- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 0.0114618
- Pooled WETH:
- $0.0172
OpiumBird/WETH price stats on Base
As of January 26, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.0000338. OpiumBird price is up 76.35% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $33,930.99. OpiumBird token contract is 0xb215aB47e77F4BC887079b38DDA9F40B3685CaEa with a market cap $182,537.02. The liquidity pool contract is 0xDe4AdCe73742Ab6F182577F29888dF25B8b111A7 with total value locked (TVL) of $1.00. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0xDe4AdCe73742Ab6F182577F29888dF25B8b111A7 is $1.00.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 363 in the last 24 hours, 363 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $33,930.99 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.00000001179, captured at 11:42 AM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.0000338 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:57:31 AM | buy | $125.85 | $0.0000338 | 0.0439 | 0.071179 | 3.72M | 0xa0...a9d4 | |
| 01/26/2026 | 5:57:11 AM | buy | $94.6 | $0.00003374 | 0.033 | 0.071177 | 2.8M | 0x9a...2bdc | |
| 01/26/2026 | 5:56:53 AM | buy | $78.27 | $0.0000337 | 0.0273 | 0.071175 | 2.32M | 0xb9...6f79 | |
| 01/26/2026 | 5:56:33 AM | buy | $56.76 | $0.00003367 | 0.0198 | 0.071174 | 1.69M | 0x45...3682 | |
| 01/26/2026 | 5:56:17 AM | buy | $157.97 | $0.00003362 | 0.0551 | 0.071172 | 4.7M | 0xc9...1063 | |
| 01/26/2026 | 5:55:55 AM | buy | $132.45 | $0.00003355 | 0.0462 | 0.07117 | 3.95M | 0x03...8588 | |
| 01/26/2026 | 5:55:33 AM | buy | $86.08 | $0.00003352 | 0.03 | 0.071168 | 2.57M | 0xf9...1830 | |
| 01/26/2026 | 5:55:13 AM | buy | $123.96 | $0.00003347 | 0.0432 | 0.071166 | 3.7M | 0x69...b7b7 | |
| 01/26/2026 | 5:54:51 AM | buy | $136.59 | $0.00003341 | 0.0476 | 0.071164 | 4.09M | 0x75...f4ce | |
| 01/26/2026 | 5:54:35 AM | buy | $157.82 | $0.00003333 | 0.055 | 0.071161 | 4.73M | 0x8f...2400 | |
| 01/26/2026 | 5:54:17 AM | buy | $37.59 | $0.00003329 | 0.0131 | 0.07116 | 1.13M | 0x4b...3ba4 | |
| 01/26/2026 | 5:53:59 AM | buy | $114.49 | $0.00003325 | 0.0399 | 0.071158 | 3.44M | 0xcf...626c | |
| 01/26/2026 | 5:53:45 AM | buy | $55.38 | $0.00003321 | 0.0193 | 0.071157 | 1.67M | 0xec...f568 | |
| 01/26/2026 | 5:53:27 AM | buy | $101.25 | $0.00003316 | 0.0353 | 0.071156 | 3.05M | 0x8f...7c02 | |
| 01/26/2026 | 5:53:11 AM | buy | $70.56 | $0.00003312 | 0.0246 | 0.071154 | 2.13M | 0x74...58e5 | |
| 01/26/2026 | 5:52:53 AM | buy | $63.03 | $0.00003304 | 0.022 | 0.071153 | 1.91M | 0xd7...7762 | |
| 01/26/2026 | 5:52:35 AM | buy | $80.22 | $0.00003301 | 0.028 | 0.071152 | 2.43M | 0x6e...3e26 | |
| 01/26/2026 | 5:52:15 AM | buy | $46.98 | $0.00003298 | 0.0164 | 0.071151 | 1.42M | 0xb2...568d | |
| 01/26/2026 | 5:51:57 AM | buy | $122.05 | $0.00003294 | 0.0426 | 0.071149 | 3.71M | 0x82...36b5 | |
| 01/26/2026 | 5:51:37 AM | buy | $64.52 | $0.00003292 | 0.0225 | 0.071148 | 1.96M | 0xe9...023f |