- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 0.0101063
- Pooled WETH:
- $0.0172
OpiumBird/WETH price stats on Base
As of January 26, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.000006166. OpiumBird price is up 64.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,469.19. OpiumBird token contract is 0x98959BD0D450c07720B0CC9D9261E24F8ffFed12 with a market cap $48,100.36. The liquidity pool contract is 0xB11305af165b331b44D1D3f7D4072566E17Ae95E with total value locked (TVL) of $1.00. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0xB11305af165b331b44D1D3f7D4072566E17Ae95E is $1.00.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $8,469.19 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.000000002203, captured at 12:37 AM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.000006166 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:27:43 PM | buy | $358.17 | $0.056166 | 0.128 | 0.082203 | 58.08M | 0x92...9a8b | |
| 01/25/2026 | 10:27:15 PM | buy | $293.53 | $0.056059 | 0.1049 | 0.082165 | 48.44M | 0xca...a584 | |
| 01/25/2026 | 10:26:45 PM | buy | $256.88 | $0.05597 | 0.0918 | 0.082133 | 43.03M | 0x10...d7b0 | |
| 01/25/2026 | 10:26:21 PM | buy | $371.05 | $0.055868 | 0.1326 | 0.082097 | 63.22M | 0xdd...5a5d | |
| 01/25/2026 | 10:25:57 PM | buy | $268.07 | $0.055766 | 0.0958 | 0.08206 | 46.49M | 0xbc...6b86 | |
| 01/25/2026 | 10:25:33 PM | buy | $108.01 | $0.055706 | 0.0386 | 0.082039 | 18.93M | 0x2c...6ff9 | |
| 01/25/2026 | 10:25:01 PM | buy | $219.1 | $0.055655 | 0.0783 | 0.08202 | 38.74M | 0x47...73ff | |
| 01/25/2026 | 10:24:35 PM | buy | $125.36 | $0.055601 | 0.0448 | 0.082001 | 22.38M | 0xd4...290f | |
| 01/25/2026 | 10:24:01 PM | buy | $178.98 | $0.055558 | 0.0639 | 0.081984 | 32.2M | 0xf9...7158 | |
| 01/25/2026 | 10:23:35 PM | buy | $182.28 | $0.0555 | 0.0651 | 0.081964 | 33.14M | 0x29...82df | |
| 01/25/2026 | 10:23:15 PM | buy | $263.08 | $0.055428 | 0.094 | 0.081939 | 48.46M | 0x45...16db | |
| 01/25/2026 | 10:22:43 PM | buy | $193.95 | $0.055358 | 0.0693 | 0.081914 | 36.2M | 0x00...af63 | |
| 01/25/2026 | 10:21:47 PM | buy | $342.29 | $0.055276 | 0.1223 | 0.081885 | 64.87M | 0x2e...0e58 | |
| 01/25/2026 | 10:21:19 PM | buy | $248.91 | $0.055188 | 0.0889 | 0.081853 | 47.97M | 0x4e...6683 | |
| 01/25/2026 | 10:20:49 PM | buy | $256.93 | $0.055116 | 0.0917 | 0.081826 | 50.22M | 0x02...31b5 | |
| 01/25/2026 | 10:20:23 PM | buy | $321.86 | $0.055033 | 0.1148 | 0.081795 | 63.95M | 0xa7...fce3 | |
| 01/25/2026 | 10:20:03 PM | buy | $397.24 | $0.054936 | 0.1414 | 0.081757 | 80.47M | 0x4b...c8e7 | |
| 01/25/2026 | 10:19:33 PM | buy | $389.09 | $0.054821 | 0.1385 | 0.081716 | 80.7M | 0x45...c753 | |
| 01/25/2026 | 10:19:11 PM | buy | $123.89 | $0.054747 | 0.0441 | 0.081689 | 26.1M | 0x97...2658 | |
| 01/25/2026 | 10:18:47 PM | buy | $247.5 | $0.054694 | 0.0881 | 0.08167 | 52.73M | 0x8d...bbb7 |