- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 0.0115182
- Pooled WETH:
- $0.0172
OpiumBird/WETH price stats on Base
As of January 26, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.00002617. OpiumBird price is up 76.19% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $33,267.74. OpiumBird token contract is 0x8D6a81a7fCDdB4064e76a530Da7838fFcf04b06F with a market cap $178,015.88. The liquidity pool contract is 0x76e0035Bd5B938104df84a73546bEbcb94D00834 with total value locked (TVL) of $1.00. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0x76e0035Bd5B938104df84a73546bEbcb94D00834 is $1.00.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 371 in the last 24 hours, 370 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $33,267.74 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.000000009367, captured at 7:17 AM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.00002617 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:28:27 PM | buy | $41.35 | $0.00002617 | 0.0148 | 0.089367 | 1.58M | 0xc9...1957 | |
| 01/25/2026 | 10:28:09 PM | buy | $51.18 | $0.00002618 | 0.0183 | 0.089361 | 1.95M | 0x93...a195 | |
| 01/25/2026 | 10:27:43 PM | buy | $62.68 | $0.00002617 | 0.0224 | 0.089353 | 2.39M | 0x58...552f | |
| 01/25/2026 | 10:27:23 PM | buy | $123.96 | $0.00002613 | 0.0443 | 0.08934 | 4.74M | 0xa2...0cc4 | |
| 01/25/2026 | 10:27:05 PM | buy | $125.64 | $0.00002608 | 0.0449 | 0.089322 | 4.82M | 0xd1...9329 | |
| 01/25/2026 | 10:26:45 PM | buy | $134.03 | $0.00002603 | 0.0479 | 0.089304 | 5.15M | 0x51...f889 | |
| 01/25/2026 | 10:26:25 PM | buy | $105.49 | $0.00002599 | 0.0377 | 0.089288 | 4.06M | 0xc0...b1a8 | |
| 01/25/2026 | 10:26:03 PM | buy | $97.65 | $0.00002595 | 0.0349 | 0.089274 | 3.76M | 0xa7...0137 | |
| 01/25/2026 | 10:25:47 PM | buy | $64.92 | $0.00002591 | 0.0232 | 0.089262 | 2.5M | 0x86...00bd | |
| 01/25/2026 | 10:25:27 PM | buy | $29.66 | $0.0000259 | 0.0106 | 0.089256 | 1.15M | 0x10...152d | |
| 01/25/2026 | 10:25:09 PM | buy | $84.5 | $0.00002587 | 0.0302 | 0.089248 | 3.27M | 0x5a...0c6a | |
| 01/25/2026 | 10:24:49 PM | buy | $62.96 | $0.00002585 | 0.0225 | 0.089237 | 2.44M | 0x89...07be | |
| 01/25/2026 | 10:24:31 PM | buy | $55.4 | $0.00002582 | 0.0198 | 0.089229 | 2.15M | 0x9d...776c | |
| 01/25/2026 | 10:24:15 PM | buy | $108.39 | $0.00002582 | 0.0387 | 0.089218 | 4.2M | 0xdc...6513 | |
| 01/25/2026 | 10:23:55 PM | buy | $61.06 | $0.00002578 | 0.0218 | 0.089206 | 2.37M | 0x05...e713 | |
| 01/25/2026 | 10:23:35 PM | buy | $23.8 | $0.00002576 | 0.0085 | 0.0892 | 923,832.44 | 0xae...57db | |
| 01/25/2026 | 10:23:15 PM | buy | $141.05 | $0.00002571 | 0.0504 | 0.089189 | 5.48M | 0x04...16a7 | |
| 01/25/2026 | 10:22:55 PM | buy | $86.48 | $0.00002567 | 0.0309 | 0.089173 | 3.37M | 0xf4...3f00 | |
| 01/25/2026 | 10:22:43 PM | buy | $28.54 | $0.00002565 | 0.0102 | 0.089165 | 1.11M | 0x71...73b9 | |
| 01/25/2026 | 10:21:51 PM | buy | $144.69 | $0.00002561 | 0.0517 | 0.089153 | 5.65M | 0x57...21d6 |