- WhatToFarm
- Base
- Uniswap V2
- OpiumBird-WETH LPs
Info about OpiumBird-WETH pair
- Pooled OpiumBird:
- 489.4M
- Pooled WETH:
- $44.86
OpiumBird/WETH price stats on Base
As of January 25, 2026, the current price of OpiumBird token on DEX Uniswap V2 is $0.0002641. OpiumBird price is up 35,231% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $3,725,331.33. OpiumBird token contract is 0x2bcDB897eBB41907693e43e5d7bF6fc22318E308 with a market cap $2,641,720.33. The liquidity pool contract is 0x59B66b04Aa6a70Afc4bcc05CDE095336823b04d3 with total value locked (TVL) of $254,850.64. The OpiumBird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpiumBird/WETH now?
The current liquidity of OpiumBird/WETH with the contract address 0x59B66b04Aa6a70Afc4bcc05CDE095336823b04d3 is $254,850.64.
How many transactions are there in the OpiumBird/WETH pool in the last 24 hours?
The total transactions of OpiumBird/WETH is 1196 in the last 24 hours, 913 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the OpiumBird/WETH pool in the last 24 hours?
OpiumBird/WETH pool has a trading volume of $3,725,331.33 in the last 24 hours.
What is the exchange rate of 1 OpiumBird to WETH?
The exchange rate of 1 OpiumBird to WETH is 0.00000009302, captured at 6:53 PM UTC.
How much is 1 OpiumBird in dollars?
The price of converting 1 OpiumBird to USD is $0.0002641 today.
OpiumBird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:52:51 PM | buy | $1,476.74 | $0.0002641 | 0.52 | 0.079302 | 5.59M | 0x12...a19c | |
| 01/25/2026 | 6:52:45 PM | sell | $12,254.25 | $0.0002603 | 4.75 | 0.079168 | 47.06M | 0xc0...5926 | |
| 01/25/2026 | 6:52:29 PM | buy | $6,100.62 | $0.0002903 | 2.25 | 0.061022 | 21.01M | 0x30...9f03 | |
| 01/25/2026 | 6:52:13 PM | sell | $7,174.56 | $0.0002903 | 2.66 | 0.061022 | 24.71M | 0x55...6403 | |
| 01/25/2026 | 6:50:41 PM | buy | $4,921.9 | $0.0003134 | 1.73 | 0.061104 | 15.7M | 0xb0...3e7c | |
| 01/25/2026 | 6:50:17 PM | buy | $928.17 | $0.0003006 | 0.327 | 0.061059 | 3.09M | 0x76...074b | |
| 01/25/2026 | 6:50:01 PM | sell | $5,849.06 | $0.0003095 | 2.06 | 0.06109 | 18.89M | 0x77...d2fd | |
| 01/25/2026 | 6:49:55 PM | buy | $2,846.98 | $0.0003183 | 1 | 0.061121 | 8.94M | 0x26...2ec7 | |
| 01/25/2026 | 6:49:29 PM | sell | $2,846.58 | $0.0003164 | 1 | 0.061114 | 9M | 0x33...0561 | |
| 01/25/2026 | 6:48:05 PM | buy | $4,731.1 | $0.0003136 | 1.66 | 0.061106 | 15.09M | 0xb9...dea0 | |
| 01/25/2026 | 6:47:27 PM | sell | $4,731.14 | $0.0003117 | 1.66 | 0.061099 | 15.17M | 0xc4...ee28 | |
| 01/25/2026 | 6:44:29 PM | buy | $1,909.47 | $0.0002855 | 0.754 | 0.061005 | 6.69M | 0x38...fcb1 | |
| 01/25/2026 | 6:44:13 PM | buy | $6,239.82 | $0.0002855 | 2.31 | 0.061005 | 21.85M | 0x2a...8d77 | |
| 01/25/2026 | 6:43:57 PM | sell | $8,197.79 | $0.0002855 | 3.06 | 0.061005 | 28.71M | 0x2a...7b49 | |
| 01/25/2026 | 6:43:01 PM | buy | $3,417.79 | $0.0003172 | 1.2 | 0.061117 | 10.77M | 0xd5...7981 | |
| 01/25/2026 | 6:42:37 PM | buy | $766.44 | $0.0003079 | 0.27 | 0.061084 | 2.49M | 0x2a...4a3a | |
| 01/25/2026 | 6:42:19 PM | buy | $136.25 | $0.0003059 | 0.048 | 0.061077 | 445,380.69 | 0x94...3adb | |
| 01/25/2026 | 6:42:09 PM | sell | $4,187.06 | $0.000313 | 1.47 | 0.061102 | 13.37M | 0x6d...7f15 | |
| 01/25/2026 | 6:41:55 PM | buy | $4,581.65 | $0.000314 | 1.61 | 0.061106 | 14.59M | 0x37...8716 | |
| 01/25/2026 | 6:41:35 PM | sell | $4,582.47 | $0.0003122 | 1.61 | 0.061099 | 14.68M | 0xf9...2131 |