WhatToFarm
/
Get started
12 Swap

Info about OPGD-WETH pair

Price USD
$0.00001813
Price
0.088413 WETH
TVL
$15.77
MKT CAP
$137.8K
5m
0%
1h
0%
4h
77.18%
24h
77.18%
Share
TXNS
409
Buys
409
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xD97F00820dFE26c7cda45cE8F8a57072E8e60Dc3
OPGD:
0x7dc3bE0B6d3bE1852d0D207f516d02516d746DA0
WETH:
0x4200000000000000000000000000000000000006
Pooled OPGD:
408,752.61
Pooled WETH:
$0.003429

OPGD/WETH price stats on Base

As of March 21, 2026, the current price of OPGD token on DEX Uniswap V2 is $0.00001813. OPGD price is up 77.18% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $25,473.80. OPGD token contract is 0x7dc3bE0B6d3bE1852d0D207f516d02516d746DA0 with a market cap $137,816.53. The liquidity pool contract is 0xD97F00820dFE26c7cda45cE8F8a57072E8e60Dc3 with total value locked (TVL) of $15.77. The OPGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPGD/WETH with the contract address 0xD97F00820dFE26c7cda45cE8F8a57072E8e60Dc3 is $15.77.

The total transactions of OPGD/WETH is 409 in the last 24 hours, 409 of which are buy transactions, and 0 are sales transactions.

OPGD/WETH pool has a trading volume of $25,473.80 in the last 24 hours.

The exchange rate of 1 OPGD to WETH is 0.000000008413, captured at 8:25 AM UTC.

The price of converting 1 OPGD to USD is $0.00001813 today.

OPGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:11:51 AMbuy$26.94$0.000018130.01250.0884131.49M
0xCf0...390b
0x7a...a115
03/21/20267:11:27 AMbuy$32.33$0.000018120.0150.0884081.78M
0x589...76dE
0xc8...3971
03/21/20267:10:57 AMbuy$55.82$0.00001810.02590.0884013.08M
0x378...4c07
0x57...6a37
03/21/20267:10:25 AMbuy$84.29$0.000018080.03910.0883894.66M
0x378...4c07
0x15...5085
03/21/20267:09:51 AMbuy$21.98$0.000018060.01020.0883811.22M
0x23D...9B54
0x48...ab17
03/21/20267:09:23 AMbuy$91.59$0.000018040.04250.0883715.08M
0x378...4c07
0x2b...a88f
03/21/20267:08:51 AMbuy$80.59$0.000018010.03740.0883574.47M
0x378...4c07
0x38...6c7f
03/21/20267:08:17 AMbuy$65.72$0.000017980.03050.0883463.65M
0x378...4c07
0x71...c4c4
03/21/20267:07:53 AMbuy$72.19$0.000017960.03350.0883344.02M
0xc39...add4
0x7c...976e
03/21/20267:07:21 AMbuy$88.36$0.000017930.0410.0883214.93M
0x72E...98De
0x7e...0339
03/21/20267:06:47 AMbuy$76.24$0.000017890.03540.0883084.26M
0x537...0862
0xc5...5e97
03/21/20267:06:19 AMbuy$92.05$0.000017880.04270.0882955.15M
0x71d...cF4D
0x58...2231
03/21/20267:05:47 AMbuy$80.19$0.000017850.03720.0882814.49M
0x23D...9B54
0x08...21b4
03/21/20267:05:15 AMbuy$67.57$0.000017850.03130.0882693.79M
0x378...4c07
0xa8...3248
03/21/20267:04:47 AMbuy$85.77$0.000017790.03980.0882564.82M
0xc39...add4
0xfe...c478
03/21/20267:04:13 AMbuy$84.46$0.000017760.03920.0882434.76M
0x72E...98De
0x20...92d1
03/21/20267:03:47 AMbuy$30.16$0.000017740.0140.0882331.7M
0x537...0862
0x52...3b4f
03/21/20267:03:21 AMbuy$93.95$0.000017720.04360.0882235.3M
0x71d...cF4D
0x33...a222
03/21/20267:02:51 AMbuy$85.99$0.000017690.03990.0882094.86M
0xCf0...390b
0xcf...15a1
03/21/20267:02:29 AMbuy$23.28$0.000017670.01080.08821.32M
0x589...76dE
0x4a...e6b3