WhatToFarm
/
Get started
12 Swap

Info about OPGD-WETH pair

Price USD
$0.00001995
Price
0.089366 WETH
TVL
$15.51
MKT CAP
$135.7K
5m
0%
1h
0%
4h
71.35%
24h
73.42%
Share
TXNS
412
Buys
412
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x856C30f0b75cd99974b770734d609273051ac9fd
OPGD:
0xE5905bFc5f79Aa9c48bD4968017acd6c415696d7
WETH:
0x4200000000000000000000000000000000000006
Pooled OPGD:
364,136.68
Pooled WETH:
$0.003402

OPGD/WETH price stats on Base

As of March 19, 2026, the current price of OPGD token on DEX Uniswap V2 is $0.00001995. OPGD price is up 73.42% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $24,813.77. OPGD token contract is 0xE5905bFc5f79Aa9c48bD4968017acd6c415696d7 with a market cap $135,706.87. The liquidity pool contract is 0x856C30f0b75cd99974b770734d609273051ac9fd with total value locked (TVL) of $15.52. The OPGD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPGD/WETH with the contract address 0x856C30f0b75cd99974b770734d609273051ac9fd is $15.52.

The total transactions of OPGD/WETH is 412 in the last 24 hours, 412 of which are buy transactions, and 0 are sales transactions.

OPGD/WETH pool has a trading volume of $24,813.77 in the last 24 hours.

The exchange rate of 1 OPGD to WETH is 0.000000009366, captured at 2:28 PM UTC.

The price of converting 1 OPGD to USD is $0.00001995 today.

OPGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:04:31 PMbuy$66.68$0.000019950.03130.0893663.34M
0x72E...98De
0x72...a949
03/19/20261:01:37 PMbuy$94.28$0.00001990.04430.0893514.74M
0x72E...98De
0x63...b9f1
03/19/20261:01:13 PMbuy$75.18$0.000019880.03530.0893363.78M
0x537...0862
0xdf...e93b
03/19/20261:00:43 PMbuy$48.56$0.000019860.02280.0893242.45M
0xc39...add4
0xc5...5b90
03/19/20261:00:13 PMbuy$72.26$0.000019850.03390.0893133.64M
0x72E...98De
0x32...5c11
03/19/202612:59:45 PMbuy$88.69$0.000019820.04160.0892994.47M
0x537...0862
0x50...e1b5
03/19/202612:59:19 PMbuy$97.66$0.000019790.04580.0892824.93M
0xCf0...390b
0xd8...1340
03/19/202612:58:53 PMbuy$32.2$0.000019770.01510.089271.63M
0xc39...add4
0x3d...9b3b
03/19/202612:58:29 PMbuy$34.13$0.000019760.0160.0892641.73M
0x72E...98De
0x0d...a535
03/19/202612:58:05 PMbuy$50.54$0.000019740.02370.0892562.56M
0x537...0862
0xe1...23db
03/19/202612:57:35 PMbuy$90.69$0.000019720.04250.0892434.6M
0xCf0...390b
0x32...35df
03/19/202612:57:05 PMbuy$40.09$0.000019690.01880.0892312.04M
0xc39...add4
0x13...a6ff
03/19/202612:56:35 PMbuy$66.26$0.000019640.03110.0892223.37M
0x72E...98De
0x5f...9269
03/19/202612:56:05 PMbuy$20.9$0.000019650.00980.0892141.06M
0x537...0862
0xc5...3935
03/19/202612:55:41 PMbuy$80.77$0.000019670.03780.0892044.11M
0x71d...cF4D
0xc7...3755
03/19/202612:55:11 PMbuy$77.05$0.000019610.03610.089193.93M
0xCf0...390b
0x5e...a2c4
03/19/202612:54:43 PMbuy$36.45$0.000019570.01710.089181.86M
0x23D...9B54
0x9c...5e5c
03/19/202612:54:13 PMbuy$78.57$0.000019580.03680.0891694.01M
0x378...4c07
0x1a...4f1d
03/19/202612:53:47 PMbuy$80.98$0.000019510.0380.0891554.15M
0xc39...add4
0x1a...81b5
03/19/202612:53:15 PMbuy$69.6$0.000019510.03260.0891413.57M
0x72E...98De
0x3b...72a5