WhatToFarm
/
Get started
12 Swap

Info about OPG-WETH pair

Price USD
$0.0002496
Price
0.061063 WETH
TVL
$71,022.22
MKT CAP
$40K
5m
0%
1h
-9.29%
4h
-1.62%
24h
1.94%
Share
TXNS
238
Buys
89
Sells
149
Volume
54K
Telegram price alerts
Pair:
0xaBdFdA3560cA2698123e0CaBe9578Ccda5C2dFA8
OPG:
0xc61738D212896bAc41d4eFE0fD2f36d3fCFb6e44
WETH:
0x4200000000000000000000000000000000000006
Pooled OPG:
142.66M
Pooled WETH:
$15.12

OPG/WETH price stats on Base

As of April 18, 2026, the current price of OPG token on DEX Uniswap V2 is $0.0002496. OPG price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $54,083.78. OPG token contract is 0xc61738D212896bAc41d4eFE0fD2f36d3fCFb6e44 with a market cap $40,011.54. The liquidity pool contract is 0xaBdFdA3560cA2698123e0CaBe9578Ccda5C2dFA8 with total value locked (TVL) of $71,022.22. The OPG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPG/WETH with the contract address 0xaBdFdA3560cA2698123e0CaBe9578Ccda5C2dFA8 is $71,022.22.

The total transactions of OPG/WETH is 238 in the last 24 hours, 89 of which are buy transactions, and 149 are sales transactions.

OPG/WETH pool has a trading volume of $54,083.78 in the last 24 hours.

The exchange rate of 1 OPG to WETH is 0.0000001063, captured at 7:03 PM UTC.

The price of converting 1 OPG to USD is $0.0002496 today.

OPG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:59:17 PMbuy$6.95$0.00024960.0029640.06106327,872.92
0xc28...3492
0x70...dffe
04/18/20266:52:51 PMbuy$559.77$0.0002460.2380.0610462.27M
0x43E...214C
0xf9...9714
04/18/20266:50:59 PMsell$4.67$0.00024070.0019870.06102419,404.96
0x433...24fF
0x4a...7142
04/18/20266:50:43 PMsell$55.81$0.00024110.023740.061025231,477.98
0x4e3...367c
0x3d...8b4f
04/18/20266:44:15 PMsell$50.52$0.00024130.021540.061029209,370.42
0x399...D8e8
0xe8...e4e1
04/18/20266:43:59 PMsell$118.8$0.00024230.050680.061034490,130.27
0x024...e600
0xe4...9f6b
04/18/20266:39:13 PMbuy$5.18$0.00024510.0022050.06104321,133.26
0x433...24fF
0x25...04d1
04/18/20266:35:05 PMbuy$191.87$0.00024420.081530.061037785,681.28
0x359...C16A
0xc2...d1b2
04/18/20266:32:23 PMsell$129.96$0.00024260.055160.061029535,698.44
0x9e2...cbD8
0x5d...5ab5
04/18/20266:32:09 PMsell$317.56$0.00024560.13480.0610421.29M
0x9a7...Dd93
0x23...c6c1
04/18/20266:31:57 PMsell$74.15$0.00024830.031480.061054298,574.97
0x662...6524
0x9b...12a1
04/18/20266:31:43 PMsell$359.45$0.00025120.15270.0610671.43M
0x5F0...ED01
0xae...3778
04/18/20266:26:41 PMbuy$333.27$0.00025330.14130.0610741.32M
0x9a7...Dd93
0x71...ab2f
04/18/20266:22:49 PMbuy$143.95$0.00024990.061060.06106575,866.67
0x9e2...cbD8
0x54...2a79
04/18/20266:16:57 PMsell$421.94$0.00025070.17870.0610621.68M
0x77a...82ea
0x38...325b
04/18/20266:16:45 PMsell$875.65$0.00025990.3710.0611013.37M
0x2D8...8fcC
0x3d...2e03
04/18/20266:13:49 PMbuy$142.02$0.0002670.060120.06113531,922.66
0x024...e600
0x42...bfa6
04/18/20266:09:43 PMsell$131.24$0.00026550.055520.061123494,327.05
0x5DF...B6f0
0xca...fbfd
04/18/20266:09:31 PMsell$32.77$0.00026660.013860.061128122,882.45
0x77a...82ea
0xbb...8409
04/18/20266:09:15 PMsell$157.69$0.0002680.066710.061134588,270.08
0xb26...3F8e
0xd4...5d9c