- WhatToFarm
- Base
- Uniswap V2
- OPENX-WETH LPs
Info about OPENX-WETH pair
- Pooled OPENX:
- 576,937.98
- Pooled WETH:
- $45.97
OPENX/WETH price stats on Base
As of September 10, 2025, the current price of OPENX token on DEX Uniswap V2 is $0.3451. OPENX price is up 74.49% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $2,346,208.53. OPENX token contract is 0xA66B448f97CBf58D12f00711C02bAC2d9EAC6f7f with a market cap $34,415,987.48. The liquidity pool contract is 0x7aD1dB1b8A8ce3040BC1807d7Af6A8BC88584600 with total value locked (TVL) of $397,117.81. The OPENX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENX/WETH now?
The current liquidity of OPENX/WETH with the contract address 0x7aD1dB1b8A8ce3040BC1807d7Af6A8BC88584600 is $397,117.81.
How many transactions are there in the OPENX/WETH pool in the last 24 hours?
The total transactions of OPENX/WETH is 1013 in the last 24 hours, 367 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the OPENX/WETH pool in the last 24 hours?
OPENX/WETH pool has a trading volume of $2,346,208.53 in the last 24 hours.
What is the exchange rate of 1 OPENX to WETH?
The exchange rate of 1 OPENX to WETH is 0.0000799, captured at 7:20 PM UTC.
How much is 1 OPENX in dollars?
The price of converting 1 OPENX to USD is $0.3451 today.
OPENX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:19:23 PM | buy | $30.14 | $0.3451 | 0.006979 | 0.0000799 | 87.33 | 0x53...16dd | |
| 09/10/2025 | 7:18:57 PM | buy | $10.01 | $0.345 | 0.002317 | 0.00007989 | 29.01 | 0x14...f658 | |
| 09/10/2025 | 7:17:47 PM | sell | $44.78 | $0.3433 | 0.01036 | 0.00007942 | 130.45 | 0x61...36e0 | |
| 09/10/2025 | 7:15:13 PM | buy | $1.97 | $0.3456 | 0.0004561 | 0.00007992 | 5.7 | 0xd3...a298 | |
| 09/10/2025 | 7:10:37 PM | sell | $99.53 | $0.3443 | 0.02297 | 0.00007948 | 289.06 | 0x58...9518 | |
| 09/10/2025 | 7:10:15 PM | buy | $2.25 | $0.3468 | 0.0005208 | 0.00008 | 6.51 | 0x24...0bc2 | |
| 09/10/2025 | 7:10:13 PM | buy | $120.01 | $0.346 | 0.02768 | 0.0000798 | 346.85 | 0xa8...8da7 | |
| 09/10/2025 | 7:10:13 PM | buy | $180.07 | $0.3465 | 0.04152 | 0.00007992 | 519.56 | 0xa8...8da7 | |
| 09/10/2025 | 7:09:37 PM | buy | $4,026.05 | $0.3385 | 0.9293 | 0.00007814 | 11,892.43 | 0x1f...f20c | |
| 09/10/2025 | 7:07:51 PM | buy | $4.31 | $0.3314 | 0.000997 | 0.00007656 | 13.02 | 0xb8...1aca | |
| 09/10/2025 | 7:06:49 PM | buy | $450.46 | $0.3307 | 0.104 | 0.00007638 | 1,361.84 | 0xab...ad22 | |
| 09/10/2025 | 7:06:11 PM | buy | $1.29 | $0.33 | 0.0002991 | 0.00007621 | 3.92 | 0xef...0669 | |
| 09/10/2025 | 7:06:01 PM | buy | $43.17 | $0.3299 | 0.00997 | 0.00007619 | 130.85 | 0xc7...53f2 | |
| 09/10/2025 | 7:05:19 PM | buy | $0.4318 | $0.3299 | 0.0000997 | 0.00007617 | 1.3 | 0xac...1244 | |
| 09/10/2025 | 7:05:07 PM | buy | $349.99 | $0.3293 | 0.08079 | 0.00007603 | 1,062.59 | 0xdc...8cf0 | |
| 09/10/2025 | 7:05:07 PM | buy | $649.88 | $0.3276 | 0.15 | 0.00007564 | 1,983.23 | 0xdc...8cf0 | |
| 09/10/2025 | 7:05:03 PM | buy | $514.62 | $0.3257 | 0.1188 | 0.00007519 | 1,579.87 | 0xc7...e76c | |
| 09/10/2025 | 7:04:55 PM | buy | $428.85 | $0.3241 | 0.099 | 0.00007482 | 1,323 | 0x35...9d1d | |
| 09/10/2025 | 7:04:49 PM | buy | $0.7929 | $0.3234 | 0.000183 | 0.00007466 | 2.45 | 0xb6...e99c | |
| 09/10/2025 | 7:04:47 PM | buy | $428.85 | $0.3227 | 0.099 | 0.00007449 | 1,328.91 | 0x50...6391 |