WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.056028
Price
0.083054 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
61.80%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x4647247E181F15264E1c7636352488f4944F137A
OPENWORK:
0x0F5788cc2A514148915d4c02ce03D383D1aCD8f1
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.0119045
Pooled WETH:
$0.0172

OPENWORK/WETH price stats on Base

As of February 16, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.000006028. OPENWORK price is up 61.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,788.08. OPENWORK token contract is 0x0F5788cc2A514148915d4c02ce03D383D1aCD8f1 with a market cap $33,762.23. The liquidity pool contract is 0x4647247E181F15264E1c7636352488f4944F137A with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0x4647247E181F15264E1c7636352488f4944F137A is $1.00.

The total transactions of OPENWORK/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

OPENWORK/WETH pool has a trading volume of $5,788.08 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.000000003054, captured at 6:22 PM UTC.

The price of converting 1 OPENWORK to USD is $0.000006028 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:26:19 AMbuy$186.5$0.0560280.09450.08305430.93M
0x6f4...fE31
0x2c...c23c
02/16/20268:25:59 AMbuy$119.28$0.0559630.06040.08301920M
0xbd6...af76
0xce...2251
02/16/20268:25:31 AMbuy$120.6$0.0559060.06110.08299220.42M
0x68C...64e9
0x55...b973
02/16/20268:25:07 AMbuy$210.54$0.0558290.10670.08295436.12M
0xAf1...45DF
0xa2...5b82
02/16/20268:24:43 AMbuy$265.67$0.0557250.13460.082946.4M
0x148...5880
0xac...ac0d
02/16/20268:24:11 AMbuy$97.13$0.0556460.04920.08285917.2M
0x6f4...fE31
0x46...c46f
02/16/20268:23:43 AMbuy$128.77$0.0555980.06520.08283423M
0x810...A4e3
0xb8...0ee5
02/16/20268:23:15 AMbuy$273.6$0.0555070.13860.0827949.67M
0x28c...b92F
0x45...904b
02/16/20268:22:49 AMbuy$217.51$0.05540.11020.08273640.27M
0x0e8...51D8
0x54...c9b4
02/16/20268:22:19 AMbuy$281.8$0.0552960.14270.08268153.21M
0x9dF...a561
0x22...8792
02/16/20268:21:55 AMbuy$224.07$0.0551920.11340.08262743.16M
0xA0c...2cE7
0x2c...c57d
02/16/20268:21:21 AMbuy$216.91$0.0550980.10980.0825842.55M
0xbd6...af76
0xd7...1529
02/16/20268:20:55 AMbuy$225.66$0.0550020.11430.08253345.11M
0x68C...64e9
0xc4...5a84
02/16/20268:20:33 AMbuy$98.3$0.0549350.04980.082519.92M
0xAf1...45DF
0x76...0e69
02/16/20268:20:11 AMbuy$89.17$0.0548930.04520.0824818.22M
0x148...5880
0x29...735d
02/16/20268:19:43 AMbuy$74.75$0.0548590.03790.08246315.38M
0x6f4...fE31
0x83...c68f
02/16/20268:19:17 AMbuy$232.28$0.0547940.11780.08243148.44M
0x810...A4e3
0x45...2c2f
02/16/20268:18:55 AMbuy$116.15$0.0547240.05890.08239524.58M
0x28c...b92F
0x02...9679
02/16/20268:18:29 AMbuy$155.94$0.0546680.07910.08236833.4M
0x0e8...51D8
0xc3...ac2e
02/16/20268:18:03 AMbuy$123.76$0.0546110.06280.08233926.84M
0x9dF...a561
0x2d...869a