WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.00001392
Price
0.087153 WETH
TVL
$1
MKT CAP
$123.9K
5m
0%
1h
0%
4h
75.59%
24h
75.59%
Share
TXNS
353
Buys
353
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xd5079849Ba08c59605c1375A3345b8575B50e435
OPENWORK:
0x13A7322e81b8238010407d204f7eC23eed1A3B74
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.011593
Pooled WETH:
$0.0172

OPENWORK/WETH price stats on Base

As of February 11, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.00001392. OPENWORK price is up 75.59% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $22,889.93. OPENWORK token contract is 0x13A7322e81b8238010407d204f7eC23eed1A3B74 with a market cap $123,891.64. The liquidity pool contract is 0xd5079849Ba08c59605c1375A3345b8575B50e435 with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0xd5079849Ba08c59605c1375A3345b8575B50e435 is $1.00.

The total transactions of OPENWORK/WETH is 353 in the last 24 hours, 353 of which are buy transactions, and 0 are sales transactions.

OPENWORK/WETH pool has a trading volume of $22,889.93 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.000000007153, captured at 1:09 PM UTC.

The price of converting 1 OPENWORK to USD is $0.00001392 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:45:21 AMbuy$56.04$0.000013920.02880.0871534.03M
0x480...3fb4
0xca...4ae7
02/11/20269:44:59 AMbuy$57.2$0.00001390.02940.0871444.12M
0xDC5...E352
0xb1...86fe
02/11/20269:44:37 AMbuy$42.61$0.000013880.02190.0871363.07M
0x480...3fb4
0xd8...9af5
02/11/20269:44:21 AMbuy$45.7$0.000013860.02350.087133.3M
0xF0C...3182
0xe0...1e6f
02/11/20269:44:01 AMbuy$17.32$0.000013860.00890.0871251.25M
0xd91...994d
0x2e...1ac6
02/11/20269:43:39 AMbuy$95.58$0.000013850.04910.0871166.9M
0x51A...7E98
0xbb...512f
02/11/20269:43:19 AMbuy$98.3$0.000013820.05050.0871017.11M
0xDC5...E352
0xf5...9e56
02/11/20269:42:57 AMbuy$85.05$0.000013790.04370.0870876.17M
0x01c...D63c
0xe0...5863
02/11/20269:42:37 AMbuy$111.36$0.000013770.05720.0870728.09M
0xE0F...8EFa
0xee...e563
02/11/20269:42:17 AMbuy$62.51$0.000013740.03210.0870594.55M
0x480...3fb4
0x50...a117
02/11/20269:41:55 AMbuy$48.28$0.000013720.02480.0870513.52M
0xd91...994d
0xe8...7bc7
02/11/20269:41:35 AMbuy$111.71$0.000013690.05740.0870388.15M
0x51A...7E98
0xfc...6c48
02/11/20269:41:15 AMbuy$111.81$0.000013670.05740.0870218.17M
0xDC5...E352
0x3b...f044
02/11/20269:40:59 AMbuy$91.9$0.000013640.04720.0870066.74M
0x01c...D63c
0xc9...afd2
02/11/20269:40:39 AMbuy$48.67$0.000013620.0250.0869953.57M
0xE0F...8EFa
0xbf...7604
02/11/20269:40:21 AMbuy$30.36$0.00001360.01560.0869892.23M
0x8f6...d695
0x30...371e
02/11/20269:40:03 AMbuy$60.15$0.000013590.03090.0869824.43M
0x480...3fb4
0xa9...9b48
02/11/20269:39:47 AMbuy$97.11$0.000013560.04990.086977.16M
0x9E7...B125
0x91...e6ae
02/11/20269:39:27 AMbuy$21.61$0.000013550.01110.0869611.59M
0x51A...7E98
0xd2...39de
02/11/20269:39:07 AMbuy$17.91$0.000013550.00920.0869581.32M
0xDC5...E352
0x54...9aaa