WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.00002409
Price
0.071183 WETH
TVL
$1
MKT CAP
$130.1K
5m
0%
1h
0%
4h
77.28%
24h
77.28%
Share
TXNS
352
Buys
0
Sells
352
Volume
24K
Telegram price alerts
Pair:
0xa7f664cC3f8750e807efC15B5b5A8a0Be1F982Ed
OPENWORK:
0xb908E262058556C1b16E2888Dce19756e34CE9d6
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.0114612
Pooled WETH:
$0.0172

OPENWORK/WETH price stats on Base

As of February 9, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.00002409. OPENWORK price is up 77.28% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $24,199.24. OPENWORK token contract is 0xb908E262058556C1b16E2888Dce19756e34CE9d6 with a market cap $130,095.74. The liquidity pool contract is 0xa7f664cC3f8750e807efC15B5b5A8a0Be1F982Ed with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0xa7f664cC3f8750e807efC15B5b5A8a0Be1F982Ed is $1.00.

The total transactions of OPENWORK/WETH is 352 in the last 24 hours, 0 of which are buy transactions, and 352 are sales transactions.

OPENWORK/WETH pool has a trading volume of $24,199.24 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.00000001183, captured at 6:11 PM UTC.

The price of converting 1 OPENWORK to USD is $0.00002409 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:48:15 PMbuy$27.28$0.000024090.01340.0711831.13M
0x51A...7E98
0x2a...0dfa
02/09/20262:47:55 PMbuy$54.1$0.000024040.02660.0711822.25M
0x01c...D63c
0xc9...2812
02/09/20262:47:33 PMbuy$87.69$0.000024120.04290.071183.63M
0x51A...7E98
0x53...2a82
02/09/20262:47:09 PMbuy$65.86$0.000024030.03230.0711782.74M
0x51A...7E98
0x9b...57a6
02/09/20262:46:47 PMbuy$96.02$0.000024030.0470.0711763.99M
0xDC5...E352
0x32...33ab
02/09/20262:46:25 PMbuy$60.31$0.000023930.02960.0711742.52M
0x24A...64e8
0xbe...4324
02/09/20262:46:03 PMbuy$28.04$0.000023850.01380.0711731.18M
0xE0F...8EFa
0x21...d893
02/09/20262:45:37 PMbuy$61.71$0.000023880.03030.0711722.58M
0x480...3fb4
0x30...a04d
02/09/20262:45:09 PMbuy$30.53$0.000023840.0150.0711711.28M
0x51A...7E98
0xe0...9f2a
02/09/20262:44:43 PMbuy$115.57$0.000023840.05670.0711694.85M
0xDC5...E352
0x02...2c3c
02/09/20262:44:21 PMbuy$30.32$0.000023760.01490.0711671.28M
0xd91...994d
0x81...7af9
02/09/20262:44:03 PMbuy$17.7$0.000023750.00870.071167745,272.03
0x51A...7E98
0x41...db2b
02/09/20262:43:45 PMbuy$115.12$0.000023750.05650.0711654.85M
0xDC5...E352
0x88...c705
02/09/20262:43:25 PMbuy$91.78$0.000023720.0450.0711633.87M
0x9E7...B125
0x47...214e
02/09/20262:43:07 PMbuy$37.91$0.000023680.01860.0711611.6M
0xd91...994d
0x47...fef6
02/09/20262:42:47 PMbuy$53.83$0.000023660.02640.071162.27M
0x51A...7E98
0xeb...6476
02/09/20262:42:29 PMbuy$102.82$0.000023640.05040.0711584.35M
0xDC5...E352
0xf8...d8d8
02/09/20262:42:07 PMbuy$94.52$0.000023550.04640.0711564.01M
0x01c...D63c
0x1a...414f
02/09/20262:41:45 PMbuy$25.69$0.000023540.01260.0711541.09M
0xE0F...8EFa
0x65...80eb
02/09/20262:41:25 PMbuy$89.67$0.000023560.04390.0711533.81M
0x8f6...d695
0x52...6ed7