WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.00002758
Price
0.071325 WETH
TVL
$1
MKT CAP
$132.4K
5m
0%
1h
0%
4h
0%
24h
71.87%
Share
TXNS
366
Buys
366
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x87dD15D4a51C8a468D2b6f3a2f0D415a1DF9b163
OPENWORK:
0xBF139b21B2967ff808320Aa1c7993Bd3AF18595d
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.0114355
Pooled WETH:
$0.0172

OPENWORK/WETH price stats on Base

As of February 9, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.00002758. OPENWORK price is up 71.87% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $24,976.05. OPENWORK token contract is 0xBF139b21B2967ff808320Aa1c7993Bd3AF18595d with a market cap $132,420.68. The liquidity pool contract is 0x87dD15D4a51C8a468D2b6f3a2f0D415a1DF9b163 with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0x87dD15D4a51C8a468D2b6f3a2f0D415a1DF9b163 is $1.00.

The total transactions of OPENWORK/WETH is 366 in the last 24 hours, 366 of which are buy transactions, and 0 are sales transactions.

OPENWORK/WETH pool has a trading volume of $24,976.05 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.00000001325, captured at 2:11 AM UTC.

The price of converting 1 OPENWORK to USD is $0.00002758 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:51:33 PMbuy$118.87$0.000027580.05710.0713254.31M
0xF0C...3182
0xbb...6e2b
02/08/20264:51:11 PMbuy$100.53$0.000027580.04820.0713223.65M
0xF0C...3182
0x22...033f
02/08/20264:50:47 PMbuy$109.6$0.000027540.05250.0713193.98M
0x480...3fb4
0x70...604c
02/08/20264:50:29 PMbuy$96.76$0.000027460.04640.0713163.52M
0xF0C...3182
0xa4...7355
02/08/20264:50:11 PMbuy$39.82$0.000027410.01910.0713141.45M
0xE0F...8EFa
0x73...38f9
02/08/20264:49:53 PMbuy$66.89$0.000027370.03210.0713132.44M
0x480...3fb4
0x68...e36a
02/08/20264:49:35 PMbuy$42.07$0.000027330.02020.0713121.54M
0xF0C...3182
0xc8...04fb
02/08/20264:49:19 PMbuy$41.98$0.000027380.02010.071311.53M
0x51A...7E98
0x33...f927
02/08/20264:49:01 PMbuy$95.87$0.000027340.04590.0713093.51M
0xDC5...E352
0x5d...78e7
02/08/20264:48:43 PMbuy$85.38$0.000027340.04080.0713063.12M
0xE0F...8EFa
0x4d...9b78
02/08/20264:48:23 PMbuy$30.55$0.000027310.01460.0713051.12M
0x480...3fb4
0x68...6891
02/08/20264:48:05 PMbuy$110.94$0.000027280.0530.0713034.07M
0xF0C...3182
0x1d...cfa1
02/08/20264:47:45 PMbuy$21.13$0.000027230.01010.071301775,934.33
0x51A...7E98
0xea...6bdd
02/08/20264:47:25 PMbuy$109.65$0.00002720.05240.0712994.03M
0xDC5...E352
0x95...2d0c
02/08/20264:47:11 PMbuy$80.36$0.000027150.03840.0712972.96M
0x24A...64e8
0xd7...85db
02/08/20264:46:53 PMbuy$26.98$0.000027110.01290.071296995,333.07
0xE0F...8EFa
0x1d...e4dc
02/08/20264:46:39 PMbuy$58.59$0.000027090.0280.0712942.16M
0x8f6...d695
0x05...4e2c
02/08/20264:46:19 PMbuy$36.01$0.000027080.01720.0712931.33M
0x480...3fb4
0xc0...1772
02/08/20264:45:59 PMbuy$20.51$0.000027060.00980.071292757,954.29
0xF0C...3182
0x58...ce36
02/08/20264:45:41 PMbuy$62.65$0.000027070.02990.0712912.31M
0x51A...7E98
0xfb...f60a