WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.057376
Price
0.083501 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
58.99%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa04A38aCaAfC71cAcBA988647a7a0A0d8e48d554
OPENWORK:
0xdea743A2285d1103D1Db31100DF7f9b79b0BDC6d
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.0118436
Pooled WETH:
$0.0172

OPENWORK/WETH price stats on Base

As of February 8, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.000007376. OPENWORK price is up 58.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,956.47. OPENWORK token contract is 0xdea743A2285d1103D1Db31100DF7f9b79b0BDC6d with a market cap $35,405.60. The liquidity pool contract is 0xa04A38aCaAfC71cAcBA988647a7a0A0d8e48d554 with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0xa04A38aCaAfC71cAcBA988647a7a0A0d8e48d554 is $1.00.

The total transactions of OPENWORK/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

OPENWORK/WETH pool has a trading volume of $5,956.47 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.000000003501, captured at 8:24 PM UTC.

The price of converting 1 OPENWORK to USD is $0.000007376 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:05:53 AMbuy$277.24$0.0573760.13160.08350137.59M
0xA0c...2cE7
0x23...8fc9
02/08/202610:05:31 AMbuy$194.63$0.0572430.09250.08344226.87M
0xAf1...45DF
0x70...fab9
02/08/202610:05:05 AMbuy$123.73$0.0571610.05880.08340317.28M
0x810...A4e3
0x16...6f03
02/08/202610:04:39 AMbuy$254.45$0.0570580.1210.08335636.05M
0x28c...b92F
0x42...3baa
02/08/202610:04:03 AMbuy$122.17$0.0569370.05830.0833117.61M
0x0e8...51D8
0xc3...1bd2
02/08/202610:03:27 AMbuy$175.66$0.0568960.08340.08327425.47M
0x9dF...a561
0x24...6bb2
02/08/202610:03:01 AMbuy$113.03$0.0568180.05370.08323916.58M
0xA0c...2cE7
0xdb...1d8e
02/08/202610:02:31 AMbuy$130.31$0.0567580.06190.0832119.28M
0xbd6...af76
0x39...6dd1
02/08/202610:02:07 AMbuy$244.32$0.0566610.11610.08316536.68M
0x68C...64e9
0x4e...a2f7
02/08/202610:01:37 AMbuy$92.96$0.0565730.04420.08312514.14M
0xAf1...45DF
0x73...0836
02/08/202610:01:03 AMbuy$151.7$0.0565060.07220.08309623.32M
0x148...5880
0x2e...9178
02/08/202610:00:33 AMbuy$274.62$0.0564050.13060.08304642.87M
0x6f4...fE31
0xe5...8873
02/08/202610:00:03 AMbuy$277.88$0.0562680.13220.08298244.33M
0x810...A4e3
0xeb...f1eb
02/08/20269:59:41 AMbuy$242.9$0.056140.11560.08292239.56M
0x28c...b92F
0xa5...ff16
02/08/20269:59:15 AMbuy$139.69$0.0560460.06650.08287823.1M
0x0e8...51D8
0x0a...c1a8
02/08/20269:58:47 AMbuy$271.82$0.0559480.12940.08283145.7M
0x9dF...a561
0x77...d4ca
02/08/20269:58:27 AMbuy$119.08$0.0558550.05670.08278720.34M
0xA0c...2cE7
0x80...0888
02/08/20269:58:03 AMbuy$261.51$0.0557660.12450.08274545.35M
0xbd6...af76
0x94...427a
02/08/20269:57:31 AMbuy$186.71$0.0556620.08890.08269532.98M
0x68C...64e9
0x2a...cc5d
02/08/20269:56:59 AMbuy$79.87$0.0556040.0380.08266614.25M
0xAf1...45DF
0xb4...fbf0