WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.00002385
Price
0.071134 WETH
TVL
$200,888.98
MKT CAP
$133.6K
5m
0%
1h
34.50%
4h
78.77%
24h
78.77%
Share
TXNS
364
Buys
364
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x8E59baEb2A58c9b21fA3A1DdE31456AdB2a9D1ff
OPENWORK:
0xBc5480F9765565F06dCA988D673126464768b885
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
4.22B
Pooled WETH:
$47.75

OPENWORK/WETH price stats on Base

As of February 7, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.00002385. OPENWORK price is up 78.77% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $24,370.17. OPENWORK token contract is 0xBc5480F9765565F06dCA988D673126464768b885 with a market cap $133,590.98. The liquidity pool contract is 0x8E59baEb2A58c9b21fA3A1DdE31456AdB2a9D1ff with total value locked (TVL) of $200,888.98. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0x8E59baEb2A58c9b21fA3A1DdE31456AdB2a9D1ff is $200,888.98.

The total transactions of OPENWORK/WETH is 364 in the last 24 hours, 364 of which are buy transactions, and 0 are sales transactions.

OPENWORK/WETH pool has a trading volume of $24,370.17 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.00000001134, captured at 5:14 AM UTC.

The price of converting 1 OPENWORK to USD is $0.00002385 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:16:23 AMbuy$21.87$0.000023850.01040.071134916,997.9
0xDC5...E352
0x3e...0841
02/07/20264:16:07 AMbuy$89.16$0.000023820.04240.0711323.74M
0x24A...64e8
0x18...9329
02/07/20264:15:43 AMbuy$89.93$0.000023760.04280.071133.78M
0xd91...994d
0x01...a216
02/07/20264:15:27 AMbuy$98.5$0.00002370.04690.0711284.16M
0x24A...64e8
0xbb...fb7a
02/07/20264:15:09 AMbuy$45.83$0.000023690.02180.0711271.93M
0x8f6...d695
0xbc...202c
02/07/20264:14:45 AMbuy$53.05$0.00002370.02520.0711262.24M
0x480...3fb4
0x8f...2c02
02/07/20264:14:25 AMbuy$17.46$0.000023680.00830.071125737,635.94
0xF0C...3182
0x99...d0f8
02/07/20264:14:09 AMbuy$49.46$0.000023670.02350.0711242.09M
0xd91...994d
0xd2...5af3
02/07/20264:13:51 AMbuy$50.01$0.00002360.02380.0711232.12M
0xDC5...E352
0xeb...3fae
02/07/20264:13:19 AMbuy$48.13$0.000023560.02290.0711212.04M
0x01c...D63c
0x79...7642
02/07/20264:13:33 AMbuy$45.4$0.000023590.02160.0711221.92M
0x24A...64e8
0xa6...48ff
02/07/20264:12:57 AMbuy$24.61$0.000023560.01170.071121.04M
0xE0F...8EFa
0x63...ffc2
02/07/20264:12:37 AMbuy$101.25$0.000023550.04810.0711194.3M
0x8f6...d695
0x7f...b03a
02/07/20264:12:21 AMbuy$63.06$0.000023480.030.0711172.69M
0x480...3fb4
0x40...70fa
02/07/20264:11:57 AMbuy$103.29$0.000023460.04910.0711154.4M
0x9E7...B125
0x54...faef
02/07/20264:11:37 AMbuy$60.93$0.000023390.0290.0711132.6M
0xd91...994d
0x88...1d8b
02/07/20264:11:17 AMbuy$118.79$0.000023280.05670.0711115.1M
0x51A...7E98
0xeb...fac6
02/07/20264:10:55 AMbuy$61.17$0.000023240.02920.0711092.63M
0x24A...64e8
0xce...69bd
02/07/20264:10:37 AMbuy$118.29$0.000023180.05650.0711075.1M
0x01c...D63c
0x07...b6b2
02/07/20264:10:17 AMbuy$21.99$0.000023170.01050.071105949,485.52
0x8f6...d695
0x98...e12b