WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.00001374
Price
0.087154 WETH
TVL
$1
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
70.49%
Share
TXNS
357
Buys
0
Sells
357
Volume
23K
Telegram price alerts
Pair:
0xFBde026D91E64cCF0b504a91912d6b7A96F62621
OPENWORK:
0x8F4b006e04479d8776e6318007eFC5b6552f5c12
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.0115928
Pooled WETH:
$0.0172

OPENWORK/WETH price stats on Base

As of February 6, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.00001374. OPENWORK price is up 70.49% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $23,059.12. OPENWORK token contract is 0x8F4b006e04479d8776e6318007eFC5b6552f5c12 with a market cap $122,322.07. The liquidity pool contract is 0xFBde026D91E64cCF0b504a91912d6b7A96F62621 with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0xFBde026D91E64cCF0b504a91912d6b7A96F62621 is $1.00.

The total transactions of OPENWORK/WETH is 357 in the last 24 hours, 0 of which are buy transactions, and 357 are sales transactions.

OPENWORK/WETH pool has a trading volume of $23,059.12 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.000000007154, captured at 4:30 AM UTC.

The price of converting 1 OPENWORK to USD is $0.00001374 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:50:49 PMbuy$86.25$0.000013740.04490.0871546.28M
0x01c...D63c
0xaf...8d16
02/05/20266:50:29 PMbuy$37.82$0.000013710.01970.0871442.76M
0xF0C...3182
0x1c...a817
02/05/20266:50:13 PMbuy$68.88$0.000013690.03590.0871365.03M
0x01c...D63c
0xb0...6921
02/05/20266:49:49 PMbuy$97.99$0.000013710.05090.0871237.15M
0x01c...D63c
0x51...dfdf
02/05/20266:49:29 PMbuy$90.88$0.000013680.04720.0871086.64M
0x01c...D63c
0x18...dc0d
02/05/20266:49:09 PMbuy$44.68$0.000013610.02330.0870983.28M
0x01c...D63c
0x51...cfcf
02/05/20266:48:45 PMbuy$94.84$0.000013570.04950.0870876.98M
0x01c...D63c
0xb9...fc1b
02/05/20266:48:25 PMbuy$108.17$0.000013560.05640.0870717.98M
0x01c...D63c
0x5e...9b38
02/05/20266:47:59 PMbuy$48.49$0.000013530.02530.0870593.58M
0x01c...D63c
0x1b...f91e
02/05/20266:44:31 PMbuy$26.89$0.000013550.0140.0870531.98M
0xd91...994d
0xfb...88b1
02/05/20266:42:41 PMbuy$43.87$0.000013620.02270.0870483.22M
0xDC5...E352
0x7b...69fe
02/05/20266:38:25 PMbuy$42.42$0.000013580.0220.0870413.12M
0xDC5...E352
0x1f...3697
02/05/20266:38:07 PMbuy$55.38$0.000013570.02870.0870344.08M
0x24A...64e8
0x60...fb3c
02/05/20266:37:03 PMbuy$50.38$0.000013560.02610.0870263.71M
0x24A...64e8
0x2d...1965
02/05/20266:36:03 PMbuy$33.19$0.000013540.01720.0870192.45M
0x480...3fb4
0x43...3ef0
02/05/20266:35:45 PMbuy$54.25$0.000013540.02810.0870134.01M
0x9E7...B125
0xea...819d
02/05/20266:35:27 PMbuy$67.22$0.000013520.03480.0870034.97M
0xd91...994d
0x11...97fd
02/05/20266:35:09 PMbuy$110.15$0.000013480.05710.086998.17M
0xDC5...E352
0x1d...00a9
02/05/20266:34:53 PMbuy$37.95$0.000013440.01970.0869782.82M
0x24A...64e8
0xd1...cb08
02/05/20266:33:45 PMbuy$28.89$0.000013430.0150.0869732.15M
0x8f6...d695
0xd8...3a33