WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.00001496
Price
0.086644 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
76.03%
Share
TXNS
349
Buys
0
Sells
349
Volume
27K
Telegram price alerts
Pair:
0xF43931B7cdf46583913AF92F2C0f60977eeAd195
OPENWORK:
0xa85084BCbe32cD803aBf3408C17437e74A0B286d
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.0116151
Pooled WETH:
$0.0172

OPENWORK/WETH price stats on Base

As of February 4, 2026, the current price of OPENWORK token on DEX Uniswap V2 is $0.00001496. OPENWORK price is up 76.03% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $26,756.13. OPENWORK token contract is 0xa85084BCbe32cD803aBf3408C17437e74A0B286d with a market cap $143,629.61. The liquidity pool contract is 0xF43931B7cdf46583913AF92F2C0f60977eeAd195 with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0xF43931B7cdf46583913AF92F2C0f60977eeAd195 is $1.00.

The total transactions of OPENWORK/WETH is 349 in the last 24 hours, 0 of which are buy transactions, and 349 are sales transactions.

OPENWORK/WETH pool has a trading volume of $26,756.13 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.000000006644, captured at 10:06 PM UTC.

The price of converting 1 OPENWORK to USD is $0.00001496 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:53:59 AMbuy$109.2$0.000014960.04850.0866447.3M
0x51A...7E98
0x8f...0106
02/04/202611:53:39 AMbuy$45.93$0.000014930.02040.0866353.07M
0x01c...D63c
0xaf...22cc
02/04/202611:53:23 AMbuy$101.09$0.000014910.04490.0866266.78M
0x8f6...d695
0xe5...5796
02/04/202611:53:07 AMbuy$84.34$0.000014870.03750.0866145.67M
0x51A...7E98
0x5f...3c16
02/04/202611:52:49 AMbuy$80.52$0.000014850.03580.0866045.42M
0x8f6...d695
0x14...8820
02/04/202611:52:29 AMbuy$56.9$0.000014830.02530.0865963.84M
0x51A...7E98
0xa3...b8b7
02/04/202611:52:11 AMbuy$49.53$0.000014830.0220.0865893.34M
0xE0F...8EFa
0xfb...db1c
02/04/202611:51:57 AMbuy$21.84$0.000014820.00970.0865851.47M
0x8f6...d695
0x17...6aab
02/04/202611:51:41 AMbuy$50.92$0.000014820.02260.086583.43M
0x480...3fb4
0xbe...3565
02/04/202611:51:23 AMbuy$81.12$0.000014810.0360.0865725.48M
0x51A...7E98
0x28...2223
02/04/202611:51:05 AMbuy$112.47$0.000014780.04990.0865617.61M
0xDC5...E352
0xfa...5ef3
02/04/202611:50:47 AMbuy$113.82$0.000014750.05050.0865477.71M
0x8f6...d695
0x51...dc90
02/04/202611:50:29 AMbuy$53.19$0.000014730.02360.0865373.61M
0x480...3fb4
0x57...3740
02/04/202611:50:15 AMbuy$113.63$0.000014710.05040.0865267.72M
0xd91...994d
0x73...b2f5
02/04/202611:49:59 AMbuy$64.8$0.000014710.02870.0865154.4M
0x51A...7E98
0xfd...9eac
02/04/202611:49:41 AMbuy$49.67$0.000014690.0220.0865093.38M
0xDC5...E352
0x54...e019
02/04/202611:49:23 AMbuy$66.38$0.000014680.02940.0865014.52M
0x24A...64e8
0x49...95c2
02/04/202611:49:03 AMbuy$61.87$0.000014660.02740.0864944.22M
0x8f6...d695
0x4b...142b
02/04/202611:48:47 AMbuy$87.08$0.000014630.03860.0864855.95M
0x480...3fb4
0xc3...a0a8
02/04/202611:48:27 AMbuy$90.01$0.00001460.03990.0864746.16M
0xF0C...3182
0x64...ee49