WhatToFarm
/
Get started
12 Swap

Info about OPENWORK-WETH pair

Price USD
$0.0003156
Price
0.061173 WETH
TVL
$1
MKT CAP
$315.6K
5m
0%
1h
0%
4h
0%
24h
634%
Share
TXNS
2K
Buys
1K
Sells
643
Volume
777K
Telegram price alerts
Pair:
0xD1F82B577DFC0a01EA2135e961C50FD162bC3Ca5
OPENWORK:
0x8c7aF728Eab0474552c8B7fc4EB92Fc3eD6EB2b3
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENWORK:
0.015705
Pooled WETH:
$0.015327

OPENWORK/WETH price stats on Base

As of January 31, 2026, the current price of OPENWORK token on DEX Uniswap V3 is $0.0003156. OPENWORK price is up 634% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $777,396.80. OPENWORK token contract is 0x8c7aF728Eab0474552c8B7fc4EB92Fc3eD6EB2b3 with a market cap $315,638.36. The liquidity pool contract is 0xD1F82B577DFC0a01EA2135e961C50FD162bC3Ca5 with total value locked (TVL) of $1.00. The OPENWORK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENWORK/WETH with the contract address 0xD1F82B577DFC0a01EA2135e961C50FD162bC3Ca5 is $1.00.

The total transactions of OPENWORK/WETH is 2085 in the last 24 hours, 1442 of which are buy transactions, and 643 are sales transactions.

OPENWORK/WETH pool has a trading volume of $777,396.80 in the last 24 hours.

The exchange rate of 1 OPENWORK to WETH is 0.0000001173, captured at 5:15 PM UTC.

The price of converting 1 OPENWORK to USD is $0.0003156 today.

OPENWORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:26:59 AMbuy$771.9$0.00031560.28710.0611732.45M
0x07d...250D
0x74...403e
01/31/20267:26:55 AMbuy$634.51$0.00031080.2360.0611562.04M
0x90f...1CB0
0xca...a426
01/31/20267:26:51 AMsell$573.49$0.00030870.21330.0611481.86M
0xaab...25ff
0x3c...0879
01/31/20267:26:47 AMsell$588.34$0.00031270.21880.0611631.88M
0x20F...57f2
0x83...41ee
01/31/20267:26:33 AMbuy$13.44$0.00031650.0050.06117742,462.51
0x8b5...C1C7
0xbb...750a
01/31/20267:26:23 AMbuy$7.61$0.00031650.0028320.06117724,056.24
0xb3c...69D6
0x93...bace
01/31/20267:26:13 AMbuy$524.28$0.00031460.1950.061171.67M
0xBC4...a0fD
0x18...5d74
01/31/20267:26:07 AMbuy$766.25$0.00031020.2850.0611542.47M
0xDBd...4aAe
0xa0...af86
01/31/20267:26:05 AMsell$494.13$0.00030750.18370.0611431.61M
0xf6a...2178
0x30...ea01
01/31/20267:25:53 AMbuy$53.23$0.00031080.01980.061156171,233.15
0x8fA...EBc5
0xb5...94db
01/31/20267:25:45 AMsell$451.54$0.00031030.16790.0611541.45M
0x3Bb...821C
0x66...cbff
01/31/20267:25:39 AMbuy$18.09$0.00031370.0067290.06116657,666.98
0x6BD...daD5
0xbd...588e
01/31/20267:25:33 AMbuy$20.43$0.00031350.00760.06116665,158.65
0x9E2...4718
0x65...b78d
01/31/20267:25:27 AMbuy$75.79$0.00031320.028190.061165241,940.08
0xAbd...B37f
0x80...a5c4
01/31/20267:25:23 AMsell$666.45$0.00031330.24780.0611652.13M
0x7E3...519F
0x99...3b06
01/31/20267:25:11 AMbuy$9.75$0.00031740.0036270.06118130,709.45
0x39D...DF8C
0x3c...2175
01/31/20267:25:03 AMsell$2,576.78$0.00032430.95860.0612067.94M
0xd23...aBD5
0xb0...c9a3
01/31/20267:24:57 AMbuy$322.55$0.00033420.120.061243964,964.02
0x634...c28E
0x20...3ff8
01/31/20267:24:51 AMbuy$532.21$0.00033120.1980.0612321.61M
0x2Fe...8930
0xa8...ec55
01/31/20267:24:45 AMsell$425.65$0.00032890.15830.0612231.29M
0xBa7...1Ac8
0xfa...2557