WhatToFarm
/
Get started
12 Swap

Info about OpenShrimp-WETH pair

Price USD
$0.052546
Price
0.081288 WETH
TVL
$1
MKT CAP
$254.7K
5m
0%
1h
0%
4h
0%
24h
962%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
933K
Telegram price alerts
Pair:
0xd8a1762D631DD09C1D7d102e2AEcDfECDC6382BB
OpenShrimp:
0xCD34eB73C21eee5243057eCf97624f400E28CC68
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenShrimp:
0.0141744
Pooled WETH:
$0.0141354

OpenShrimp/WETH price stats on Base

As of February 22, 2026, the current price of OpenShrimp token on DEX Uniswap V3 is $0.000002546. OpenShrimp price is up 962% in the last 24 hours. The trading history for the last 24 hours contains 6164 trades with trading volume of $932,822.14. OpenShrimp token contract is 0xCD34eB73C21eee5243057eCf97624f400E28CC68 with a market cap $254,659.22. The liquidity pool contract is 0xd8a1762D631DD09C1D7d102e2AEcDfECDC6382BB with total value locked (TVL) of $1.00. The OpenShrimp/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenShrimp/WETH with the contract address 0xd8a1762D631DD09C1D7d102e2AEcDfECDC6382BB is $1.00.

The total transactions of OpenShrimp/WETH is 6164 in the last 24 hours, 2681 of which are buy transactions, and 3483 are sales transactions.

OpenShrimp/WETH pool has a trading volume of $932,822.14 in the last 24 hours.

The exchange rate of 1 OpenShrimp to WETH is 0.000000001288, captured at 1:40 PM UTC.

The price of converting 1 OpenShrimp to USD is $0.000002546 today.

OpenShrimp-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:31:23 AMsell$328.54$0.0525460.16620.081288129.01M
0x0cE...F0Ca
0xf4...a6d1
02/22/20261:31:23 AMbuy$410.14$0.0525590.20750.081294160.27M
0x29E...BFd6
0xfb...ed9c
02/22/20261:31:19 AMbuy$29.64$0.0525420.0150.08128611.66M
0xe86...0a33
0x4a...cb84
02/22/20261:31:17 AMsell$112.33$0.052530.056840.0812844.39M
0xB9a...1df0
0x60...4c1b
02/22/20261:31:17 AMbuy$195.64$0.0525420.0990.08128676.94M
0xC34...494a
0x2e...ac9b
02/22/20261:31:15 AMsell$604.74$0.0525410.30570.081284237.98M
0x43d...C36b
0xd8...309c
02/22/20261:31:15 AMsell$572.81$0.0525830.28950.081306221.72M
0x87F...7D91
0x6a...9fb0
02/22/20261:31:15 AMbuy$48.95$0.0525360.024750.08128219.3M
0x0cE...F0Ca
0x8b...df11
02/22/20261:31:13 AMsell$38.55$0.0526050.019490.08131714.8M
0xB9a...1df0
0x3f...a431
02/22/20261:31:09 AMbuy$39.12$0.0526210.01980.08132614.93M
0xFC0...d84e
0xa2...7dec
02/22/20261:31:11 AMbuy$0.7815$0.052620.00039550.081325298,299.75
0xf8F...4502
0x9e...caaf
02/22/20261:31:11 AMsell$38.56$0.0526050.019510.08131814.8M
0xB9a...1df0
0x52...d5ca
02/22/20261:31:07 AMbuy$19.58$0.0526160.00990.0813227.48M
0x1a6...03ab
0x3a...baaf
02/22/20261:31:07 AMbuy$69.23$0.052620.0350.08132426.42M
0x0FF...2D20
0x25...f858
02/22/20261:31:05 AMsell$644.2$0.0526980.32560.081364238.72M
0x0cE...F0Ca
0x20...2a10
02/22/20261:31:05 AMsell$1,020.4$0.0526370.51580.081333386.9M
0x7d6...2E33
0xcb...dd37
02/22/20261:31:03 AMbuy$273.87$0.0527250.13860.081379100.48M
0x49d...8F59
0xb9...ec8b
02/22/20261:31:01 AMbuy$178.25$0.0527110.090120.0813765.73M
0xC34...494a
0x55...1034
02/22/20261:31:01 AMsell$263.77$0.0526980.13330.08136497.74M
0x5a7...e1f7
0xe8...88a3
02/22/20261:30:59 AMbuy$593.4$0.0527020.30.081366219.55M
0x5ba...A5eb
0x40...785c