WhatToFarm
/
Get started
12 Swap

Info about OPENPILOT-ADS pair

Price USD
$0.0002899
Price
0.0004931 ADS
TVL
$54,752.68
MKT CAP
$289.9K
5m
2.15%
1h
-1.08%
4h
-13.17%
24h
43.71%
Share
TXNS
210
Buys
125
Sells
85
Volume
95K
Telegram price alerts
Pair:
0x90877D980cD791853AC611562D34b169243A7dc5
OPENPILOT:
0xADF9d226a8ba52AE40Bc89A391F414b39535ebF1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled OPENPILOT:
97.06M
Pooled ADS:
$45,269.06

OPENPILOT/ADS price stats on Base

As of March 15, 2026, the current price of OPENPILOT token on DEX Uniswap V3 is $0.0002899. OPENPILOT price is up 43.71% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $95,292.93. OPENPILOT token contract is 0xADF9d226a8ba52AE40Bc89A391F414b39535ebF1 with a market cap $289,917.64. The liquidity pool contract is 0x90877D980cD791853AC611562D34b169243A7dc5 with total value locked (TVL) of $54,752.69. The OPENPILOT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENPILOT/ADS with the contract address 0x90877D980cD791853AC611562D34b169243A7dc5 is $54,752.69.

The total transactions of OPENPILOT/ADS is 210 in the last 24 hours, 125 of which are buy transactions, and 85 are sales transactions.

OPENPILOT/ADS pool has a trading volume of $95,292.93 in the last 24 hours.

The exchange rate of 1 OPENPILOT to ADS is 0.0004931, captured at 12:32 AM UTC.

The price of converting 1 OPENPILOT to USD is $0.0002899 today.

OPENPILOT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:29:01 AMbuy$1,359.98$0.00028992,313.40.00049314.69M
0x6e6...72E6
0x69...d3e3
03/15/202612:25:09 AMsell$746.45$0.00028381,269.750.00048272.63M
0xFE0...c46f
0x24...f46b
03/15/202612:13:53 AMsell$125.73$0.0002926213.870.0004977429,651.63
0x124...6e1A
0xc9...ae25
03/15/202612:11:33 AMsell$987.81$0.00030391,680.330.0005173.25M
0xbe2...788f
0x50...3a0d
03/14/202611:55:31 PMbuy$133.1$0.0003129226.410.0005323425,300.33
0xcB5...d599
0x8f...8b6d
03/14/202611:50:23 PMsell$1,031.32$0.00032221,754.330.00054823.2M
0xFd4...886D
0x86...7336
03/14/202611:45:29 PMsell$138.07$0.0003349234.870.0005697412,263.01
0x811...cf94
0xe3...ca4a
03/14/202611:42:57 PMbuy$873.48$0.0003271,485.830.00055622.67M
0xc6A...6578
0x19...ef27
03/14/202611:41:49 PMbuy$1,098.42$0.00030621,868.480.00052083.59M
0xcF9...0930
0xb3...617c
03/14/202611:34:37 PMbuy$81.32$0.0002941138.350.0005004276,454.71
0x2b1...5b0B
0xff...8921
03/14/202611:31:31 PMbuy$26.26$0.00029344.680.000498689,616.13
0xc48...77bc
0x58...e6a2
03/14/202611:23:31 PMbuy$188.87$0.0002908321.320.0004948649,275.54
0x14a...46E5
0x4e...e165
03/14/202610:49:55 PMbuy$878.67$0.00027911,5000.00047653.15M
0x392...8bF8
0x9d...9898
03/14/202610:44:49 PMbuy$126.87$0.0002693216.580.0004598471,014.27
0xC55...6F8D
0xed...1054
03/14/202610:44:45 PMbuy$306.47$0.0002651523.190.00045261.16M
0x4D7...AD5F
0x45...844a
03/14/202610:28:19 PMbuy$291.62$0.0002594497.830.00044281.12M
0x432...5b59
0x3c...9169
03/14/202610:08:29 PMsell$380.37$0.0002601649.340.00044411.46M
0x423...C97e
0xa2...1a63
03/14/20269:57:45 PMbuy$1,128.23$0.0002531,926.030.00043194.46M
0x795...5165
0x20...45b5
03/14/20269:56:29 PMbuy$171.05$0.0002412920.0004114709,628.82
0x547...a97D
0xb9...611c
03/14/20269:47:33 PMbuy$59.91$0.0002388102.30.0004078250,817.05
0x0c8...fCa5
0x44...2ebe