- WhatToFarm
- Base
- Uniswap V3
- OpenMind-WETH LPs
Info about OpenMind-WETH pair
- Pooled OpenMind:
- 0.015649
- Pooled WETH:
- $0.015337
OpenMind/WETH price stats on Base
As of January 7, 2026, the current price of OpenMind token on DEX Uniswap V3 is $0.02119. OpenMind price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenMind token contract is 0xe98fe9AE3e859B9436b52F5ea9CB82EA969aB542 with a market cap $115,286.63. The liquidity pool contract is 0x779B3dF194D9836E61e2C087c909C76b977c85D4 with total value locked (TVL) of $1.00. The OpenMind/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenMind/WETH now?
The current liquidity of OpenMind/WETH with the contract address 0x779B3dF194D9836E61e2C087c909C76b977c85D4 is $1.00.
How many transactions are there in the OpenMind/WETH pool in the last 24 hours?
The total transactions of OpenMind/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpenMind/WETH pool in the last 24 hours?
OpenMind/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OpenMind to WETH?
The exchange rate of 1 OpenMind to WETH is 0.000006686, captured at 12:30 AM UTC.
How much is 1 OpenMind in dollars?
The price of converting 1 OpenMind to USD is $0.02119 today.
OpenMind-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:01:41 AM | sell | $528.53 | $0.02263 | 0.1667 | 0.05714 | 23,353.61 | 0x9d...709c | |
| 01/05/2026 | 10:01:41 AM | sell | $281.3 | $0.02144 | 0.08875 | 0.056765 | 13,118.17 | 0xa6...8059 | |
| 01/05/2026 | 10:01:41 AM | sell | $273.48 | $0.02119 | 0.08628 | 0.056686 | 12,904.57 | 0x2f...8cab | |
| 01/05/2026 | 10:01:41 AM | sell | $286.64 | $0.02195 | 0.09043 | 0.056927 | 13,053.75 | 0x9c...827d | |
| 01/05/2026 | 10:01:41 AM | sell | $461.5 | $0.02517 | 0.1456 | 0.057943 | 18,329.19 | 0xf6...0791 | |
| 01/05/2026 | 10:01:41 AM | sell | $342.98 | $0.02446 | 0.1082 | 0.057718 | 14,019.77 | 0xc0...175f | |
| 01/05/2026 | 10:01:41 AM | sell | $1,149.81 | $0.02342 | 0.3627 | 0.057388 | 49,095.29 | 0xdf...add2 | |
| 01/05/2026 | 10:01:41 AM | sell | $722.12 | $0.02631 | 0.2278 | 0.058301 | 27,444.34 | 0xa9...de24 | |
| 01/05/2026 | 10:01:41 AM | sell | $278.44 | $0.02169 | 0.08784 | 0.056846 | 12,832.07 | 0x7f...acad | |
| 01/05/2026 | 10:01:41 AM | sell | $546.57 | $0.02567 | 0.1724 | 0.058101 | 21,285.78 | 0x79...cc68 | |
| 01/05/2026 | 10:01:41 AM | sell | $337.6 | $0.02413 | 0.1065 | 0.057614 | 13,988.39 | 0xa9...fa10 | |
| 01/05/2026 | 10:01:41 AM | sell | $319.19 | $0.02223 | 0.1007 | 0.057015 | 14,353.42 | 0xa6...ea68 | |
| 01/05/2026 | 10:01:41 AM | sell | $328.53 | $0.02479 | 0.1036 | 0.057821 | 13,252.08 | 0x9d...7c5d | |
| 01/05/2026 | 10:01:35 AM | sell | $380.44 | $0.02872 | 0.12 | 0.059064 | 13,243.52 | 0x04...0a47 | |
| 01/05/2026 | 10:01:35 AM | sell | $344.39 | $0.02684 | 0.1086 | 0.058471 | 12,826.51 | 0xf1...2b2d | |
| 01/05/2026 | 10:01:35 AM | sell | $357.07 | $0.0272 | 0.1126 | 0.058584 | 13,124.01 | 0xcb...f7b0 | |
| 01/05/2026 | 10:01:35 AM | sell | $362.76 | $0.02757 | 0.1144 | 0.058701 | 13,154.33 | 0x2f...97fb | |
| 01/05/2026 | 10:01:35 AM | sell | $360.17 | $0.02795 | 0.1136 | 0.058819 | 12,885.44 | 0xe2...d3f4 | |
| 01/05/2026 | 10:01:35 AM | sell | $370.92 | $0.02833 | 0.117 | 0.058939 | 13,091.78 | 0x37...1d68 | |
| 01/05/2026 | 10:01:35 AM | sell | $535.82 | $0.02921 | 0.169 | 0.059216 | 18,343.67 | 0x67...3d75 |