WhatToFarm
/
Get started
12 Swap

Info about OpenMind-WETH pair

Price USD
$0.056005
Price
0.081912 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
80.65%
24h
80.65%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xD2DFFc5CcF18e05274705D7E6f846318D4902914
OpenMind:
0x76b5a1ac514d917c2600a71aa57f531D016A8Cc2
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenMind:
0.0101144
Pooled WETH:
$0.0172

OpenMind/WETH price stats on Base

As of December 8, 2025, the current price of OpenMind token on DEX Uniswap V2 is $0.000006005. OpenMind price is up 80.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,992.39. OpenMind token contract is 0x76b5a1ac514d917c2600a71aa57f531D016A8Cc2 with a market cap $51,643.03. The liquidity pool contract is 0xD2DFFc5CcF18e05274705D7E6f846318D4902914 with total value locked (TVL) of $1.00. The OpenMind/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenMind/WETH with the contract address 0xD2DFFc5CcF18e05274705D7E6f846318D4902914 is $1.00.

The total transactions of OpenMind/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

OpenMind/WETH pool has a trading volume of $9,992.39 in the last 24 hours.

The exchange rate of 1 OpenMind to WETH is 0.000000001912, captured at 3:07 PM UTC.

The price of converting 1 OpenMind to USD is $0.000006005 today.

OpenMind-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:31:59 PMbuy$185.28$0.0560050.0590.08191230.85M
0x4c0...DE22
0xb3...bc8a
12/08/202512:31:29 PMbuy$355.51$0.0559250.11310.08188559.99M
0xE1F...8b41
0xeb...028b
12/08/202512:30:59 PMbuy$193.28$0.0558390.06150.08185833.1M
0x696...3dE7
0xca...ceed
12/08/202512:30:23 PMbuy$210.84$0.0557760.06710.08183836.5M
0x93D...8ebc
0x32...b324
12/08/202512:29:55 PMbuy$113.4$0.0557240.03610.08182219.81M
0xB4f...16ec
0xbd...d3ea
12/08/202512:29:33 PMbuy$311.94$0.0556590.09930.08180155.12M
0xDD7...E66b
0x9a...1150
12/08/202512:28:57 PMbuy$287.37$0.0555670.09150.08177251.62M
0xE1F...8b41
0x27...f628
12/08/202512:28:21 PMbuy$410.98$0.055460.13090.08173975.27M
0xea0...aB10
0xc2...4f29
12/08/202512:27:45 PMbuy$320.2$0.0553450.10210.08170459.9M
0x1bE...20c9
0x17...bc09
12/08/202512:27:27 PMbuy$255.6$0.055260.08150.08167748.59M
0x93D...8ebc
0xf4...7aee
12/08/202512:26:59 PMbuy$360.59$0.0551730.11490.08164869.7M
0xB4f...16ec
0xba...43f0
12/08/202512:26:37 PMbuy$261.2$0.0550850.08320.08161951.36M
0xa71...9595
0x22...66f2
12/08/202512:26:19 PMbuy$142.97$0.0550310.04550.08160128.42M
0x479...7A5a
0x3a...c8be
12/08/202512:25:41 PMbuy$165.49$0.0549840.05270.08158733.2M
0x4c0...DE22
0x89...1a8b
12/08/202512:25:19 PMbuy$224.21$0.0549280.07140.08156945.49M
0xE1F...8b41
0xfa...c7ef
12/08/202512:25:01 PMbuy$276.34$0.0548570.0880.08154656.89M
0xea0...aB10
0x64...c03b
12/08/202512:24:39 PMbuy$272.26$0.054780.08670.08152256.96M
0x696...3dE7
0xfc...1b75
12/08/202512:24:07 PMbuy$384.05$0.0546880.12230.08149381.91M
0x1bE...20c9
0xf4...dba7
12/08/202512:23:47 PMbuy$350.74$0.0545860.11170.0814676.47M
0x93D...8ebc
0xce...2b1c
12/08/202512:23:27 PMbuy$297.05$0.0544980.09460.08143266.04M
0xB4f...16ec
0xdd...54ed