- WhatToFarm
- Base
- Uniswap V2
- OPENLIE-WETH LPs
Info about OPENLIE-WETH pair
- Pooled OPENLIE:
- 0.0113616
- Pooled WETH:
- $0.0172
OPENLIE/WETH price stats on Base
As of November 3, 2025, the current price of OPENLIE token on DEX Uniswap V2 is $0.00007455. OPENLIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPENLIE token contract is 0x18c47560667Da047cafC00C39F63e4e8C076bb3D with a market cap $574,035.78. The liquidity pool contract is 0x1Ece437ba5412091D51FCBbA272C47eF3B950ccF with total value locked (TVL) of $1.00. The OPENLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENLIE/WETH now?
The current liquidity of OPENLIE/WETH with the contract address 0x1Ece437ba5412091D51FCBbA272C47eF3B950ccF is $1.00.
How many transactions are there in the OPENLIE/WETH pool in the last 24 hours?
The total transactions of OPENLIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPENLIE/WETH pool in the last 24 hours?
OPENLIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPENLIE to WETH?
The exchange rate of 1 OPENLIE to WETH is 0.00000001922, captured at 5:38 AM UTC.
How much is 1 OPENLIE in dollars?
The price of converting 1 OPENLIE to USD is $0.00007455 today.
OPENLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:48:09 PM | buy | $256.26 | $0.00007455 | 0.0661 | 0.071922 | 3.44M | 0xbf...bc28 | |
| 11/01/2025 | 7:47:45 PM | buy | $223.7 | $0.00007448 | 0.0577 | 0.071921 | 3M | 0x82...1f0b | |
| 11/01/2025 | 7:47:23 PM | buy | $557.89 | $0.00007437 | 0.1439 | 0.071918 | 7.5M | 0xf9...d00c | |
| 11/01/2025 | 7:46:55 PM | buy | $74.82 | $0.00007428 | 0.0193 | 0.071916 | 1.01M | 0x9e...67be | |
| 11/01/2025 | 7:46:33 PM | buy | $21.32 | $0.00007427 | 0.0055 | 0.071915 | 287,086.29 | 0x7f...598d | |
| 11/01/2025 | 7:46:11 PM | buy | $280.24 | $0.00007421 | 0.0723 | 0.071914 | 3.78M | 0xa9...c6ac | |
| 11/01/2025 | 7:45:49 PM | buy | $722.11 | $0.00007407 | 0.1863 | 0.071911 | 9.75M | 0xb4...7424 | |
| 11/01/2025 | 7:45:23 PM | buy | $483.65 | $0.00007383 | 0.1249 | 0.071906 | 6.55M | 0x5d...d876 | |
| 11/01/2025 | 7:44:59 PM | buy | $523.92 | $0.0000737 | 0.1353 | 0.071903 | 7.11M | 0x20...a127 | |
| 11/01/2025 | 7:44:35 PM | buy | $202.9 | $0.0000736 | 0.0524 | 0.0719 | 2.76M | 0x0b...928f | |
| 11/01/2025 | 7:44:09 PM | buy | $398.09 | $0.00007352 | 0.1028 | 0.071898 | 5.41M | 0x4f...dc70 | |
| 11/01/2025 | 7:43:47 PM | buy | $563.06 | $0.00007338 | 0.1454 | 0.071895 | 7.67M | 0xe8...17aa | |
| 11/01/2025 | 7:43:25 PM | buy | $235.06 | $0.00007327 | 0.0607 | 0.071892 | 3.21M | 0x80...11b9 | |
| 11/01/2025 | 7:43:03 PM | buy | $245.12 | $0.00007321 | 0.0633 | 0.07189 | 3.35M | 0x4d...b655 | |
| 11/01/2025 | 7:42:41 PM | buy | $701.69 | $0.00007308 | 0.1812 | 0.071887 | 9.6M | 0xc0...a29e | |
| 11/01/2025 | 7:42:19 PM | buy | $266.04 | $0.00007295 | 0.0687 | 0.071883 | 3.65M | 0xb1...fc62 | |
| 11/01/2025 | 7:41:57 PM | buy | $267.97 | $0.00007287 | 0.0692 | 0.071881 | 3.68M | 0x57...e5c0 | |
| 11/01/2025 | 7:41:33 PM | buy | $725.7 | $0.00007274 | 0.1874 | 0.071878 | 9.98M | 0xf4...89db | |
| 11/01/2025 | 7:41:11 PM | buy | $636.49 | $0.00007262 | 0.1642 | 0.071873 | 8.76M | 0xfc...8039 | |
| 11/01/2025 | 7:40:47 PM | buy | $581.84 | $0.00007246 | 0.1501 | 0.071869 | 8.03M | 0xb9...4a61 |