WhatToFarm
/
Get started
12 Swap

Info about OPENLIE-WETH pair

Price USD
$0.0001334
Price
0.07337 WETH
TVL
$1
MKT CAP
$587.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcceDEa47d2ec197Aefb5eF60C7D39E64336d7a6E
OPENLIE:
0xA626c7b00a0451E3A0A306d749420B344ACD4b82
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENLIE:
0.0112731
Pooled WETH:
$0.0172

OPENLIE/WETH price stats on Base

As of October 30, 2025, the current price of OPENLIE token on DEX Uniswap V2 is $0.0001334. OPENLIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPENLIE token contract is 0xA626c7b00a0451E3A0A306d749420B344ACD4b82 with a market cap $587,262.39. The liquidity pool contract is 0xcceDEa47d2ec197Aefb5eF60C7D39E64336d7a6E with total value locked (TVL) of $1.00. The OPENLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENLIE/WETH with the contract address 0xcceDEa47d2ec197Aefb5eF60C7D39E64336d7a6E is $1.00.

The total transactions of OPENLIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OPENLIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OPENLIE to WETH is 0.0000000337, captured at 10:37 PM UTC.

The price of converting 1 OPENLIE to USD is $0.0001334 today.

OPENLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20259:35:27 PMbuy$297.77$0.00013340.07520.073372.23M
0x9b3...4636
0x18...661f
10/29/20259:35:05 PMbuy$124.76$0.00013330.03150.073368935,267.82
0x554...ADe0
0x98...a84e
10/29/20259:34:43 PMbuy$235.92$0.0001330.05970.0733651.77M
0xC0B...7090
0x9b...048a
10/29/20259:34:19 PMbuy$468.28$0.00013280.11850.0733613.53M
0xeB3...B0D1
0x5c...a021
10/29/20259:33:57 PMbuy$11.06$0.00013270.00280.07335883,369.29
0xfcF...f912
0x45...b77a
10/29/20259:33:35 PMbuy$321.2$0.00013270.08120.0733562.42M
0x24C...6efF
0x7a...c82a
10/29/20259:33:15 PMbuy$484.52$0.00013230.12270.0733513.66M
0xBA3...2665
0x90...ce1b
10/29/20259:32:51 PMbuy$103.55$0.00013230.02620.073347782,561.79
0x554...ADe0
0x8f...8974
10/29/20259:32:29 PMbuy$760.87$0.00013210.19250.0733425.76M
0xd92...8Fb2
0x4b...e48d
10/29/20259:32:03 PMbuy$320.51$0.00013180.08110.0733362.43M
0xfcF...f912
0xc6...7eaa
10/29/20259:31:41 PMbuy$132.75$0.00013160.03360.0733331.01M
0x24C...6efF
0x63...846c
10/29/20259:31:19 PMbuy$336.62$0.00013150.08520.073332.56M
0xBA3...2665
0x5d...602f
10/29/20259:30:55 PMbuy$520.98$0.00013110.13210.0733253.97M
0xD7a...5A7D
0x4c...348f
10/29/20259:30:35 PMbuy$653.5$0.00013080.16570.0733184.99M
0x554...ADe0
0x56...4f40
10/29/20259:30:15 PMbuy$711.47$0.00013050.18040.0733095.45M
0xd92...8Fb2
0x49...aaa5
10/29/20259:29:49 PMbuy$218.09$0.00013030.05530.0733041.67M
0xC0B...7090
0x5c...ea3b
10/29/20259:29:29 PMbuy$326.15$0.00013010.08270.07332.51M
0xeB3...B0D1
0xfb...80d6
10/29/20259:29:05 PMbuy$77.3$0.000130.01960.073298594,249.95
0x9b3...4636
0xfd...9062
10/29/20259:28:43 PMbuy$516.65$0.00012990.1310.0732943.98M
0xfcF...f912
0x5a...f734
10/29/20259:28:23 PMbuy$323$0.00012970.08190.0732892.49M
0x24C...6efF
0xda...13bf