WhatToFarm
/
Get started
12 Swap

Info about OpenLie-WETH pair

Price USD
$0.059083
Price
0.082168 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
98.71%
Share
TXNS
34
Buys
34
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xc73b24A84d821d87aaD490031BD54097029f8d3A
OpenLie:
0x2f752bBE8bB9b5A7d05B1c7D388BCfa5f4Fdb488
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenLie:
0.0101072
Pooled WETH:
$0.0172

OpenLie/WETH price stats on Base

As of October 13, 2025, the current price of OpenLie token on DEX Uniswap V2 is $0.000009083. OpenLie price is up 98.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,496.00. OpenLie token contract is 0x2f752bBE8bB9b5A7d05B1c7D388BCfa5f4Fdb488 with a market cap $59,948.29. The liquidity pool contract is 0xc73b24A84d821d87aaD490031BD54097029f8d3A with total value locked (TVL) of $1.00. The OpenLie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenLie/WETH with the contract address 0xc73b24A84d821d87aaD490031BD54097029f8d3A is $1.00.

The total transactions of OpenLie/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

OpenLie/WETH pool has a trading volume of $12,496.00 in the last 24 hours.

The exchange rate of 1 OpenLie to WETH is 0.000000002168, captured at 2:10 PM UTC.

The price of converting 1 OpenLie to USD is $0.000009083 today.

OpenLie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20258:19:25 AMbuy$377.4$0.0590830.09010.08216841.55M
0x1bE...20c9
0x80...1029
10/13/20258:19:07 AMbuy$582.64$0.0588780.13910.08211965.62M
0x93D...8ebc
0x28...3aa4
10/13/20258:18:35 AMbuy$538.59$0.0586490.12850.08206362.27M
0x479...7A5a
0x19...1125
10/13/20258:18:15 AMbuy$257.35$0.0584840.06140.08202430.33M
0x4c0...DE22
0x21...a0e3
10/13/20258:17:41 AMbuy$274.33$0.0583820.06540.08199832.73M
0xE1F...8b41
0xb9...05a4
10/13/20258:17:13 AMbuy$458.27$0.0582280.10930.08196255.69M
0xea0...aB10
0xa5...0979
10/13/20258:16:41 AMbuy$558.31$0.058020.13320.08191369.61M
0x696...3dE7
0x41...0bcb
10/13/20258:16:17 AMbuy$288.8$0.0578520.06890.08187336.78M
0x93D...8ebc
0x46...e481
10/13/20258:15:43 AMbuy$380.71$0.0577130.09090.08184149.36M
0xB4f...16ec
0xf6...1d3a
10/13/20258:15:13 AMbuy$587.73$0.0575250.14030.08179678.1M
0xDD7...E66b
0x4a...a524
10/13/20258:14:49 AMbuy$304.97$0.0573530.07280.08175541.47M
0xa71...9595
0x03...a89c
10/13/20258:14:23 AMbuy$159.79$0.0572720.03810.08173421.97M
0x479...7A5a
0x85...d743
10/13/20258:14:01 AMbuy$482.55$0.0571470.11510.08170467.51M
0x4c0...DE22
0x8e...6bb1
10/13/20258:13:27 AMbuy$403.24$0.0569720.09630.08166557.83M
0xE1F...8b41
0x35...3da1
10/13/20258:12:57 AMbuy$363.85$0.0568210.0870.08163153.34M
0xea0...aB10
0x4d...6894
10/13/20258:12:31 AMbuy$254.39$0.0566990.06090.08160337.97M
0x696...3dE7
0xe5...fae7
10/13/20258:11:59 AMbuy$532.78$0.0565570.12750.08156981.25M
0x1bE...20c9
0x09...2d48
10/13/20258:11:31 AMbuy$235.67$0.0564190.05640.08153636.72M
0x93D...8ebc
0x0d...dfb0
10/13/20258:10:57 AMbuy$488.1$0.0562950.11670.08150577.54M
0xB4f...16ec
0x75...b9ab
10/13/20258:10:23 AMbuy$396.39$0.0561370.09480.08146764.59M
0xDD7...E66b
0xb7...95c4