WhatToFarm
/
Get started
12 Swap

Info about OpenLie-WETH pair

Price USD
$0.055357
Price
0.081402 WETH
TVL
$1
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x770FfA0D3D0d2cbfFDDa1c26872213fdaBA163F6
OpenLie:
0x51dF419966748C903a3fC526Bb336cAF8B624C08
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenLie:
0.0101331
Pooled WETH:
$0.0172

OpenLie/WETH price stats on Base

As of October 13, 2025, the current price of OpenLie token on DEX Uniswap V2 is $0.000005357. OpenLie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenLie token contract is 0x51dF419966748C903a3fC526Bb336cAF8B624C08 with a market cap $53,036.01. The liquidity pool contract is 0x770FfA0D3D0d2cbfFDDa1c26872213fdaBA163F6 with total value locked (TVL) of $1.00. The OpenLie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenLie/WETH with the contract address 0x770FfA0D3D0d2cbfFDDa1c26872213fdaBA163F6 is $1.00.

The total transactions of OpenLie/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OpenLie/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OpenLie to WETH is 0.000000001402, captured at 2:36 PM UTC.

The price of converting 1 OpenLie to USD is $0.000005357 today.

OpenLie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202511:39:59 AMbuy$463.09$0.0553570.12120.08140286.44M
0x1bE...20c9
0xda...7dcf
10/12/202511:39:35 AMbuy$494.8$0.0552230.12950.08136794.72M
0xB4f...16ec
0x4a...b89c
10/12/202511:39:09 AMbuy$235.21$0.0551190.06160.0813445.94M
0x479...7A5a
0x41...eedb
10/12/202511:38:37 AMbuy$194.75$0.0550610.0510.08132538.48M
0x4c0...DE22
0x07...29f6
10/12/202511:38:05 AMbuy$525.34$0.0549660.13750.081299105.78M
0xE1F...8b41
0x1d...e338
10/12/202511:37:29 AMbuy$517.77$0.0548270.13550.081263107.26M
0xea0...aB10
0x13...e7c3
10/12/202511:36:55 AMbuy$306.97$0.054720.08030.08123465.03M
0x696...3dE7
0xb3...b0ad
10/12/202511:36:21 AMbuy$197.47$0.0546590.05160.08121742.38M
0x1bE...20c9
0x5f...71a5
10/12/202511:35:59 AMbuy$296.97$0.0545940.07760.081264.63M
0x93D...8ebc
0x69...9738
10/12/202511:35:35 AMbuy$309.81$0.0545190.08090.0811868.55M
0xB4f...16ec
0xf7...07d2
10/12/202511:35:01 AMbuy$259.04$0.0544420.06770.08116158.31M
0xDD7...E66b
0x04...ae1b
10/12/202511:34:33 AMbuy$331.69$0.0543670.08670.08114175.95M
0xa71...9595
0xe3...d99b
10/12/202511:34:09 AMbuy$346.36$0.0542780.09060.08111980.95M
0x479...7A5a
0x30...3dc4
10/12/202511:33:35 AMbuy$284.02$0.0541940.07440.08109867.72M
0x4c0...DE22
0x09...e6af
10/12/202511:33:07 AMbuy$293.57$0.0541220.07690.08107971.21M
0xE1F...8b41
0x0d...ebce
10/12/202511:32:33 AMbuy$274.18$0.0540540.07180.08106167.63M
0xea0...aB10
0x12...fc9d
10/12/202511:32:01 AMbuy$332.32$0.0539860.08690.08104283.36M
0x696...3dE7
0x5e...c2e6
10/12/202511:31:39 AMbuy$223.98$0.0539170.05860.08102457.18M
0x1bE...20c9
0x13...14ff
10/12/202511:31:07 AMbuy$191.48$0.0538670.05010.08101149.51M
0x93D...8ebc
0x00...123b
10/12/202511:30:39 AMbuy$178.48$0.0538230.04670.08146.68M
0xB4f...16ec
0x46...4575