- WhatToFarm
- Base
- Uniswap V3
- OpenLie-WETH LPs
Info about OpenLie-WETH pair
- Pooled OpenLie:
- 0.015461
- Pooled WETH:
- $0.01538
OpenLie/WETH price stats on Base
As of October 13, 2025, the current price of OpenLie token on DEX Uniswap V3 is $0.00001373. OpenLie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OpenLie token contract is 0xe2Cea331A4875273f753FC2145DD539f72E1C934 with a market cap $13,733.29. The liquidity pool contract is 0xD5ade11C6A8Bf3a6cb5cfdC29228466FE4117045 with total value locked (TVL) of $1.00. The OpenLie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenLie/WETH now?
The current liquidity of OpenLie/WETH with the contract address 0xD5ade11C6A8Bf3a6cb5cfdC29228466FE4117045 is $1.00.
How many transactions are there in the OpenLie/WETH pool in the last 24 hours?
The total transactions of OpenLie/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OpenLie/WETH pool in the last 24 hours?
OpenLie/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OpenLie to WETH?
The exchange rate of 1 OpenLie to WETH is 0.000000003596, captured at 2:35 PM UTC.
How much is 1 OpenLie in dollars?
The price of converting 1 OpenLie to USD is $0.00001373 today.
OpenLie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:28:53 AM | sell | $5,239.58 | $0.00001373 | 1.37 | 0.083596 | 381.52M | 0xcb...d0fa | |
| 10/12/2025 | 11:28:41 AM | sell | $1,665.56 | $0.0002462 | 0.4361 | 0.076447 | 6.76M | 0x7e...276b | |
| 10/12/2025 | 11:28:41 AM | sell | $342.87 | $0.00002767 | 0.08978 | 0.087246 | 12.39M | 0x80...8bcd | |
| 10/12/2025 | 11:28:41 AM | sell | $374.39 | $0.00003578 | 0.09803 | 0.089369 | 10.46M | 0x52...b10a | |
| 10/12/2025 | 11:28:41 AM | sell | $1,389.9 | $0.0001416 | 0.3639 | 0.073708 | 9.81M | 0xbd...c63b | |
| 10/12/2025 | 11:28:41 AM | sell | $163.61 | $0.0000254 | 0.04284 | 0.086651 | 6.44M | 0xf8...7213 | |
| 10/12/2025 | 11:28:41 AM | sell | $497.35 | $0.00006793 | 0.1302 | 0.071778 | 7.32M | 0xad...d7e6 | |
| 10/12/2025 | 11:28:41 AM | sell | $628.97 | $0.00009246 | 0.1646 | 0.072421 | 6.8M | 0x84...5527 | |
| 10/12/2025 | 11:28:41 AM | sell | $361.98 | $0.00005055 | 0.09478 | 0.071323 | 7.16M | 0xb2...5e91 | |
| 10/12/2025 | 11:28:41 AM | sell | $455.9 | $0.00003027 | 0.1193 | 0.087927 | 15.06M | 0x95...b0f6 | |
| 10/12/2025 | 11:28:41 AM | sell | $2,380.33 | $0.0002211 | 0.6232 | 0.07579 | 10.76M | 0xea...0fd8 | |
| 10/12/2025 | 11:28:41 AM | sell | $1,325.96 | $0.0001288 | 0.3472 | 0.073374 | 10.29M | 0x37...e5e6 | |
| 10/12/2025 | 11:28:41 AM | sell | $321.98 | $0.00003412 | 0.08431 | 0.088934 | 9.44M | 0x57...dab8 | |
| 10/12/2025 | 11:28:41 AM | sell | $718.3 | $0.0000811 | 0.188 | 0.072123 | 8.86M | 0xcc...ec34 | |
| 10/12/2025 | 11:28:41 AM | sell | $590.03 | $0.0000716 | 0.1545 | 0.071874 | 8.24M | 0x75...a39b | |
| 10/12/2025 | 11:28:41 AM | sell | $293.97 | $0.00002633 | 0.07697 | 0.086896 | 11.16M | 0x30...ef57 | |
| 10/12/2025 | 11:28:41 AM | sell | $1,619.47 | $0.0001978 | 0.424 | 0.075181 | 8.18M | 0xbc...f6b8 | |
| 10/12/2025 | 11:28:41 AM | sell | $899.28 | $0.00006334 | 0.2354 | 0.071658 | 14.2M | 0xbb...0295 | |
| 10/12/2025 | 11:28:41 AM | sell | $2,468.56 | $0.0002729 | 0.6463 | 0.077148 | 9.04M | 0x34...fac6 | |
| 10/12/2025 | 11:28:39 AM | sell | $9,962.85 | $0.0003585 | 2.6 | 0.079387 | 27.79M | 0xd2...6e12 |