WhatToFarm
/
Get started
12 Swap

Info about Openleak-WETH pair

Price USD
$0.0001445
Price
0.077342 WETH
TVL
$86,742.14
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
1,241%
Share
TXNS
1K
Buys
714
Sells
626
Volume
548K
Telegram price alerts
Pair:
0xAA2d388274810763AB4A7f32dBA9d6EBd00d2537
Openleak:
0xCDB19Fc4CdE829F16bE2d48B61E476169dAF86EF
WETH:
0x4200000000000000000000000000000000000006
Pooled Openleak:
298.34M
Pooled WETH:
$22.13

Openleak/WETH price stats on Base

As of March 8, 2026, the current price of Openleak token on DEX Uniswap V3 is $0.0001445. Openleak price is up 1,241% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $547,725.89. Openleak token contract is 0xCDB19Fc4CdE829F16bE2d48B61E476169dAF86EF with a market cap $144,597.92. The liquidity pool contract is 0xAA2d388274810763AB4A7f32dBA9d6EBd00d2537 with total value locked (TVL) of $86,742.15. The Openleak/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Openleak/WETH with the contract address 0xAA2d388274810763AB4A7f32dBA9d6EBd00d2537 is $86,742.15.

The total transactions of Openleak/WETH is 1340 in the last 24 hours, 714 of which are buy transactions, and 626 are sales transactions.

Openleak/WETH pool has a trading volume of $547,725.89 in the last 24 hours.

The exchange rate of 1 Openleak to WETH is 0.00000007342, captured at 2:24 AM UTC.

The price of converting 1 Openleak to USD is $0.0001445 today.

Openleak-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:05:01 PMsell$1,599.46$0.00014450.81210.07734211.06M
0x506...8f8F
0x73...ae84
03/07/20267:04:53 PMbuy$146.29$0.0001530.07430.07777956,163.44
0x673...7635
0x47...3209
03/07/20267:04:35 PMbuy$348.61$0.00015110.1770.0776762.31M
0x092...F75b
0x54...dedc
03/07/20267:04:25 PMsell$41.62$0.0001470.021140.077467283,092.55
0xEC0...F2c9
0x9c...5c03
03/07/20267:04:15 PMbuy$1,051.58$0.00015210.5340.0777256.91M
0x7a7...F2F4
0x39...a2ef
03/07/20267:04:15 PMsell$781.24$0.000150.39670.077625.21M
0x3D3...7F8e
0xc5...8946
03/07/20267:04:01 PMsell$752.03$0.0001480.38180.0775185.08M
0x2A3...102C
0xb4...163a
03/07/20267:03:59 PMbuy$1,288.25$0.00014910.6540.077578.64M
0x730...e999
0x96...b819
03/07/20267:03:45 PMsell$18.87$0.00014160.0095820.077189133,280.62
0x28d...f17E
0x75...90fc
03/07/20267:03:45 PMsell$234.58$0.00014250.1190.0772361.65M
0x313...6159
0x83...1319
03/07/20267:03:39 PMbuy$58.89$0.0001460.02990.077416403,168.95
0xDFd...0ce4
0x2b...c4b5
03/07/20267:03:27 PMsell$974.65$0.00014650.49460.0774366.65M
0x5D5...47d7
0x8f...1ecd
03/07/20267:03:23 PMbuy$392.08$0.00015170.1990.07772.58M
0xb10...9D6E
0xfe...5cbd
03/07/20267:03:21 PMsell$169.07$0.00014780.085810.0775061.14M
0x191...EA88
0xe6...5b9a
03/07/20267:03:13 PMbuy$81.18$0.00015120.04120.077675536,768.83
0x8ab...382f
0xb6...41ab
03/07/20267:02:59 PMbuy$1,146.81$0.00014660.5820.0774447.82M
0x2A3...102C
0x76...1ea3
03/07/20267:02:57 PMbuy$1,572.36$0.00013680.7980.07694611.49M
0x506...8f8F
0x72...39fb
03/07/20267:02:55 PMsell$820.73$0.00013160.41650.0766796.24M
0x65F...8206
0x5b...7bae
03/07/20267:02:41 PMsell$50.94$0.00013460.025860.076834378,436.24
0xd38...C034
0xcb...0042
03/07/20267:02:35 PMbuy$45.87$0.00013730.02330.076974334,063.7
0x0AA...6da2
0x78...4abe