WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.0108278
Price
0.0134801 WETH
TVL
$0.01022
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b
openhuman:
0x880c083eb92570eBd4B007A52A7DAc77bA636a95
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
61.75M
Pooled WETH:
$0.052964

openhuman/WETH price stats on Base

As of June 15, 2026, the current price of openhuman token on DEX Uniswap V2 is $0.00000000008278. openhuman price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.42. openhuman token contract is 0x880c083eb92570eBd4B007A52A7DAc77bA636a95 with a market cap $0.48. The liquidity pool contract is 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b with total value locked (TVL) of $0.01. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b is $0.01.

The total transactions of openhuman/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000000004801, captured at 9:02 AM UTC.

The price of converting 1 openhuman to USD is $0.00000000008278 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:49:21 PMbuy$0.002547$0.01082780.0514770.013480120.5M
0xAbb...5bd3
0xdc...62e7
06/14/202610:49:13 PMsell$1.41$0.01082790.00082340.013480161.53M
0xd61...c00c
0x61...f43f
06/13/20268:27:15 AMbuy$0.001674$0.0562740.0510.083748266.78
0xAbb...5bd3
0xeb...7568
06/13/20268:26:21 AMbuy$129$0.0562450.0770.08372720.66M
0xa0b...53D0
0x3d...0d37
06/13/20268:25:53 AMbuy$202.94$0.0561730.12120.08368632.87M
0xcd6...f2fa
0x88...5120
06/13/20268:25:21 AMbuy$162.53$0.0560960.09710.08364226.66M
0x535...57c6
0x4e...5a70
06/13/20268:24:49 AMbuy$66.28$0.0560340.03970.08361410.98M
0x50d...c57d
0x40...c890
06/13/20268:24:25 AMbuy$118.51$0.0560120.07080.08359119.71M
0xd7B...795d
0x62...74bb
06/13/20268:23:53 AMbuy$165.01$0.0559530.09860.08355727.72M
0xd61...c00c
0xe2...ed93
06/13/20268:23:25 AMbuy$148.49$0.0558920.08870.08351925.2M
0xcd6...f2fa
0xeb...c704
06/13/20268:22:55 AMbuy$61.09$0.0558490.03650.08349410.44M
0x044...ccc6
0xb1...e68a
06/13/20268:22:27 AMbuy$174.46$0.0558030.10420.08346630.06M
0x584...7532
0xd4...bb62
06/13/20268:21:53 AMbuy$87.04$0.055750.0520.08343515.14M
0xf9d...29Ce
0x68...ad7e
06/13/20268:21:23 AMbuy$198.58$0.0556950.11860.08340134.87M
0x0e0...1b32
0x48...0dcf
06/13/20268:20:59 AMbuy$233.47$0.0556110.13940.0833541.6M
0xa0b...53D0
0xa7...931b
06/13/20268:20:29 AMbuy$130.88$0.0555440.07810.08330823.61M
0x50d...c57d
0xb4...88f2
06/13/20268:20:05 AMbuy$83.29$0.0555020.04970.08328315.14M
0xd7B...795d
0x70...78a3
06/13/20268:19:33 AMbuy$77.59$0.0554710.04630.08326414.18M
0xd61...c00c
0xcf...10fb
06/13/20268:19:11 AMbuy$81.78$0.055440.04880.08324615.03M
0xcd6...f2fa
0x9c...4595
06/13/20268:18:45 AMbuy$190.08$0.0553890.11340.08321435.27M
0x044...ccc6
0x1e...f51f