WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05639
Price
0.083858 WETH
TVL
$2.99
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
46.10%
Share
TXNS
42
Buys
41
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671
openhuman:
0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
234,979.77
Pooled WETH:
$0.0009049

openhuman/WETH price stats on Base

As of June 11, 2026, the current price of openhuman token on DEX Uniswap V2 is $0.00000639. openhuman price is up 46.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,451.81. openhuman token contract is 0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C with a market cap $37,065.34. The liquidity pool contract is 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671 with total value locked (TVL) of $3.00. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671 is $3.00.

The total transactions of openhuman/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,451.81 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003858, captured at 3:57 PM UTC.

The price of converting 1 openhuman to USD is $0.00000639 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:15:19 AMbuy$0.001656$0.056390.0510.083858259.15
0xAbb...5bd3
0x05...675c
06/11/202610:14:29 AMbuy$109.69$0.0563630.06620.0838417.24M
0x584...7532
0xb5...c993
06/11/202610:14:01 AMbuy$74.9$0.0563250.04520.08381711.84M
0x0e0...1b32
0x53...4180
06/11/202610:13:35 AMbuy$122.08$0.0562810.07370.08379219.43M
0x535...57c6
0xb7...d4cb
06/11/202610:13:07 AMbuy$100.74$0.0562370.06080.08376416.15M
0xd7B...795d
0x2e...11f7
06/11/202610:12:43 AMbuy$104.16$0.056190.06290.08373816.82M
0xcd6...f2fa
0x91...971c
06/11/202610:12:19 AMbuy$131.04$0.0561450.07910.08370921.33M
0x044...ccc6
0x31...8948
06/11/202610:11:57 AMbuy$167.48$0.0560830.10110.08367227.53M
0x584...7532
0xad...f3a3
06/11/202610:11:21 AMbuy$111.15$0.0560250.06710.08363718.45M
0x50d...c57d
0x4d...a740
06/11/202610:10:53 AMbuy$137.15$0.0559750.08280.08360622.96M
0xd7B...795d
0x8f...0246
06/11/202610:10:29 AMbuy$233.87$0.0559030.14110.08356139.62M
0xcd6...f2fa
0x37...77e4
06/11/202610:10:07 AMbuy$197.7$0.0558150.11930.08350934M
0x044...ccc6
0x78...edef
06/11/202610:08:13 AMbuy$131.85$0.0557530.07950.08346922.92M
0xf9d...29Ce
0x80...b0b9
06/11/202610:07:51 AMbuy$148.4$0.0556640.090.08343526.2M
0x0e0...1b32
0x07...32bb
06/11/202610:07:17 AMbuy$140.59$0.0556380.08480.083424.93M
0x535...57c6
0xf0...cd0d
06/11/202610:06:39 AMbuy$209.49$0.0555630.12650.08335937.66M
0xa0b...53D0
0xd6...a2e2
06/11/202610:06:11 AMbuy$193.78$0.0554840.1170.08331135.33M
0x50d...c57d
0xa0...12a7
06/11/202610:05:53 AMbuy$191.33$0.055410.11550.08326635.36M
0xd7B...795d
0xf5...0be4
06/11/202610:05:31 AMbuy$217.19$0.0553320.13110.08321840.73M
0xd61...c00c
0xaa...08fa
06/11/202610:05:05 AMbuy$76.02$0.0552750.04590.08318414.41M
0xcd6...f2fa
0x55...fcd7