WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.0104959
Price
0.0132854 WETH
TVL
$0.009371
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
37
Buys
35
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41
openhuman:
0x08802Ce01083Bcb42E4A4EA52c881827060e6Ac7
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
94.48M
Pooled WETH:
$0.052696

openhuman/WETH price stats on Base

As of June 5, 2026, the current price of openhuman token on DEX Uniswap V2 is $0.00000000004959. openhuman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,154.65. openhuman token contract is 0x08802Ce01083Bcb42E4A4EA52c881827060e6Ac7 with a market cap $0.43. The liquidity pool contract is 0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41 with total value locked (TVL) of $0.01. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41 is $0.01.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 35 of which are buy transactions, and 2 are sales transactions.

openhuman/WETH pool has a trading volume of $5,154.65 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000000002854, captured at 4:04 AM UTC.

The price of converting 1 openhuman to USD is $0.00000000004959 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:32:29 AMsell$0.004669$0.01049590.00079230.013285494.16M
0xd61...c00c
0xed...a1b4
06/05/20261:01:07 AMbuy$222.76$0.054350.12690.08247851.2M
0x044...ccc6
0x40...754b
06/05/20261:00:43 AMbuy$132.8$0.0543040.07560.0824530.85M
0xd7B...795d
0x3f...992f
06/05/20261:00:19 AMbuy$196.36$0.0542620.11170.08242446.07M
0xd61...c00c
0xa4...5e54
06/05/202612:59:45 AMbuy$217.59$0.0542050.12380.08239251.74M
0xcd6...f2fa
0xb2...2723
06/05/202612:59:27 AMbuy$95.64$0.0541640.05440.08236822.97M
0x044...ccc6
0xaa...59ee
06/05/202612:58:59 AMbuy$103.78$0.0541390.0590.08235325.07M
0x584...7532
0x3b...0004
06/05/202612:58:27 AMbuy$193.6$0.0541010.110.0823347.2M
0xf9d...29Ce
0x95...e91b
06/05/202612:57:53 AMbuy$144.57$0.0540580.08210.08230435.62M
0x0e0...1b32
0x02...1a12
06/05/202612:57:33 AMbuy$158.53$0.0540190.090.08228139.44M
0x535...57c6
0x62...a41c
06/05/202612:57:01 AMbuy$154.14$0.0539770.08750.08225838.75M
0xa0b...53D0
0x28...3c87
06/05/202612:56:29 AMbuy$156.52$0.0539340.08890.08223439.78M
0x50d...c57d
0x14...eaf2
06/05/202612:55:55 AMbuy$213.82$0.0538870.12140.08220755M
0xd7B...795d
0x1f...6bf2
06/05/202612:55:27 AMbuy$64.44$0.053850.03660.08218616.74M
0xd61...c00c
0x96...a4f9
06/05/202612:54:51 AMbuy$180.16$0.0538220.10220.08216847.13M
0xcd6...f2fa
0x8a...33aa
06/05/202612:54:31 AMbuy$158.74$0.0537760.09010.08214342.03M
0x044...ccc6
0xb3...ca66
06/05/202612:54:05 AMbuy$196.22$0.053730.11140.08211752.6M
0x584...7532
0x36...1bc1
06/05/202612:53:57 AMsell$0.03473$0.0536830.000019720.0820919,431.6
0xFb9...1d8b
0xc6...e274
06/05/202612:53:39 AMbuy$68.68$0.0536960.0390.08209818.58M
0xf9d...29Ce
0x40...9b08
06/05/202612:53:17 AMbuy$83.34$0.0536780.04730.08208722.66M
0x0e0...1b32
0xaa...2fab