WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058459
Price
0.084758 WETH
TVL
$3.8
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
41.99%
Share
TXNS
37
Buys
36
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x85D077a2593c149BeffFC4ED8a2220049FB26f61
openhuman:
0xB211E46587Eb47e7cBEFEa381921A530Bd80B38d
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
167,990.61
Pooled WETH:
$0.0008006

openhuman/WETH price stats on Base

As of June 4, 2026, the current price of openhuman token on DEX Uniswap V2 is $0.000008459. openhuman price is up 41.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,237.06. openhuman token contract is 0xB211E46587Eb47e7cBEFEa381921A530Bd80B38d with a market cap $38,067.29. The liquidity pool contract is 0x85D077a2593c149BeffFC4ED8a2220049FB26f61 with total value locked (TVL) of $3.81. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x85D077a2593c149BeffFC4ED8a2220049FB26f61 is $3.81.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,237.06 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004758, captured at 2:20 PM UTC.

The price of converting 1 openhuman to USD is $0.000008459 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:58:05 AMbuy$145.94$0.0584590.08210.08475817.25M
0x044...ccc6
0x9e...7688
06/04/20267:57:27 AMbuy$197.16$0.0583690.11090.08470723.56M
0x584...7532
0x38...0d34
06/04/20267:56:59 AMbuy$219.25$0.0582610.12330.08464526.54M
0x0e0...1b32
0x36...c69a
06/04/20267:55:03 AMbuy$134.15$0.0578930.07540.08443617M
0x584...7532
0xc4...7974
06/04/20267:56:03 AMbuy$141.98$0.0580430.07980.0845217.65M
0xcd6...f2fa
0xef...897f
06/04/20267:56:27 AMbuy$247.32$0.0581440.1390.08457730.37M
0xd61...c00c
0x8e...3c95
06/04/20267:55:37 AMbuy$152.66$0.0579670.08580.08447719.16M
0x044...ccc6
0x72...8803
06/04/20267:54:37 AMbuy$148.03$0.0578210.08320.08439518.93M
0xf9d...29Ce
0x0a...2d49
06/04/20267:54:03 AMbuy$239.24$0.057720.13450.0843430.99M
0x0e0...1b32
0x54...5ece
06/04/20267:53:43 AMbuy$163.3$0.0576190.09180.08428321.43M
0x535...57c6
0xee...0ba8
06/04/20267:53:19 AMbuy$113.64$0.0575480.06390.08424415.06M
0xa0b...53D0
0xe2...4a46
06/04/20267:52:39 AMbuy$165.71$0.0574840.09310.08420422.14M
0x50d...c57d
0xa8...cb05
06/04/20267:52:13 AMbuy$133.61$0.0574060.07510.08416318.04M
0xd7B...795d
0x19...833f
06/04/20267:51:39 AMbuy$74.22$0.0573580.04170.08413410.09M
0xd61...c00c
0x27...c019
06/04/20267:51:11 AMbuy$67.1$0.0573240.03770.0841149.16M
0xcd6...f2fa
0x62...64e7
06/04/20267:50:49 AMbuy$68.53$0.057290.03850.0840959.4M
0x044...ccc6
0xf4...ce7c
06/04/20267:50:17 AMbuy$104.74$0.0572530.05880.08407114.44M
0x584...7532
0xc9...f458
06/04/20267:49:57 AMbuy$136.7$0.0571980.07670.08403818.99M
0xf9d...29Ce
0x3b...ee26
06/04/20267:49:29 AMbuy$76.41$0.0571420.04290.08400910.7M
0x0e0...1b32
0x65...da96
06/04/20267:49:13 AMsell$0.03491$0.0570750.000019610.0839754,935.14
0x9cD...ee6C
0x8c...3f1b