WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056998
Price
0.08394 WETH
TVL
$63,829.7
MKT CAP
$38.5K
5m
0%
1h
39.97%
4h
39.97%
24h
39.97%
Share
TXNS
37
Buys
36
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x7E8016c6E18CA366c827d34c3Af2B3d5F590e89b
openhuman:
0x6B4f17A035a2298247a48Dea25dD60d8cDDC4f0C
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
4.59B
Pooled WETH:
$17.96

openhuman/WETH price stats on Base

As of June 4, 2026, the current price of openhuman token on DEX Uniswap V2 is $0.000006998. openhuman price is up 39.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,435.05. openhuman token contract is 0x6B4f17A035a2298247a48Dea25dD60d8cDDC4f0C with a market cap $38,493.12. The liquidity pool contract is 0x7E8016c6E18CA366c827d34c3Af2B3d5F590e89b with total value locked (TVL) of $63,829.70. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x7E8016c6E18CA366c827d34c3Af2B3d5F590e89b is $63,829.70.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,435.05 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000394, captured at 7:28 AM UTC.

The price of converting 1 openhuman to USD is $0.000006998 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:19:07 AMbuy$137.81$0.0569980.07760.0839419.69M
0x044...ccc6
0xc7...b932
06/04/20267:18:35 AMbuy$119.7$0.0569420.06740.08390917.24M
0x0e0...1b32
0xf3...05a8
06/04/20267:18:07 AMbuy$97.5$0.0569080.05480.08388214.11M
0x535...57c6
0x99...26b8
06/04/20267:16:49 AMbuy$169.91$0.0568570.09540.0838524.78M
0xd7B...795d
0x3c...16fc
06/04/20267:16:17 AMbuy$215.08$0.0567710.12080.08380331.76M
0xcd6...f2fa
0x8d...0652
06/04/20267:14:25 AMbuy$107.86$0.05670.06060.08376416.1M
0x044...ccc6
0x2e...38e9
06/04/20267:13:53 AMbuy$175.78$0.0566370.09880.0837326.48M
0x584...7532
0x73...3451
06/04/20267:12:35 AMbuy$190.58$0.0565610.10710.08368629.05M
0xf9d...29Ce
0xa9...1115
06/04/20267:12:03 AMbuy$78.46$0.0565030.04410.08365512.07M
0x0e0...1b32
0x2f...3628
06/04/20267:11:33 AMbuy$92.55$0.056470.0520.08363414.31M
0x535...57c6
0x90...354f
06/04/20267:11:01 AMbuy$237.26$0.056410.13310.08359637.01M
0xa0b...53D0
0xc2...fd23
06/04/20267:10:37 AMbuy$222.3$0.0563150.12470.08354235.2M
0x50d...c57d
0x4e...2df7
06/04/20267:10:03 AMbuy$143.21$0.0562340.08040.083522.97M
0xd7B...795d
0xf6...b6b0
06/04/20267:09:47 AMbuy$153.8$0.0561760.08630.08346524.9M
0xd61...c00c
0x53...41b2
06/04/20267:08:59 AMbuy$110.45$0.056110.06210.08343518.08M
0xcd6...f2fa
0x94...f79c
06/04/20267:08:15 AMbuy$68.14$0.0560760.03830.08341511.21M
0x044...ccc6
0x94...536c
06/04/20267:07:09 AMbuy$226.55$0.0560130.12740.08338137.68M
0x584...7532
0x78...4c0d
06/04/20267:06:07 AMbuy$146.65$0.0559430.08240.08333924.68M
0xf9d...29Ce
0x86...ba90
06/04/20267:05:47 AMsell$0.03551$0.0558870.000019920.0833026,031.84
0x9cD...ee6C
0x24...014d
06/04/20267:05:39 AMbuy$150.64$0.0558930.08450.08330525.56M
0x0e0...1b32
0xc1...73a1