- WhatToFarm
- Base
- Uniswap V2
- OpenFX-USDC LPs
Info about OpenFX-USDC pair
- Pooled OpenFX:
- 365,588.29
- Pooled USDC:
- $39,584.6
OpenFX/USDC price stats on Base
As of May 20, 2026, the current price of OpenFX token on DEX Uniswap V2 is $0.1079. OpenFX price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $77,374.31. OpenFX token contract is 0x5c2969e23A1CC6084e6F32D30f7B1EE9907A27f9 with a market cap $1,079,570.15. The liquidity pool contract is 0x8b174229d2D644db57cB6D29D88240C957D41D5a with total value locked (TVL) of $79,169.21. The OpenFX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenFX/USDC now?
The current liquidity of OpenFX/USDC with the contract address 0x8b174229d2D644db57cB6D29D88240C957D41D5a is $79,169.21.
How many transactions are there in the OpenFX/USDC pool in the last 24 hours?
The total transactions of OpenFX/USDC is 570 in the last 24 hours, 441 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the OpenFX/USDC pool in the last 24 hours?
OpenFX/USDC pool has a trading volume of $77,374.31 in the last 24 hours.
What is the exchange rate of 1 OpenFX to USDC?
The exchange rate of 1 OpenFX to USDC is 0.1079, captured at 4:27 PM UTC.
How much is 1 OpenFX in dollars?
The price of converting 1 OpenFX to USD is $0.1079 today.
OpenFX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:26:59 PM | sell | $1.98 | $0.1079 | 1.98 | 0.1079 | 18.37 | 0x60...3281 | |
| 05/20/2026 | 4:26:13 PM | sell | $108.25 | $0.1082 | 108.25 | 0.1082 | 1,000 | 0x2a...ecd5 | |
| 05/20/2026 | 4:24:53 PM | buy | $3,112.18 | $0.1088 | 2,893.96 | 0.1088 | 28,583.24 | 0x30...469c | |
| 05/20/2026 | 4:22:23 PM | buy | $34.04 | $0.09379 | 34.04 | 0.09379 | 362.91 | 0x88...a41b | |
| 05/20/2026 | 4:18:35 PM | buy | $26.91 | $0.09364 | 26.91 | 0.09364 | 287.44 | 0x09...37a3 | |
| 05/20/2026 | 4:14:45 PM | sell | $0.5029 | $0.09301 | 0.5029 | 0.09301 | 5.4 | 0x65...87e4 | |
| 05/20/2026 | 4:14:41 PM | buy | $25.7 | $0.09351 | 25.7 | 0.09351 | 274.83 | 0x6e...2864 | |
| 05/20/2026 | 4:03:03 PM | buy | $24.52 | $0.09338 | 24.52 | 0.09338 | 262.64 | 0x76...0339 | |
| 05/20/2026 | 4:02:47 PM | buy | $4.97 | $0.09331 | 4.97 | 0.09331 | 53.31 | 0x10...0eab | |
| 05/20/2026 | 4:02:41 PM | buy | $4.97 | $0.09328 | 4.97 | 0.09328 | 53.33 | 0x6f...1ee6 | |
| 05/20/2026 | 4:02:37 PM | buy | $4.97 | $0.09325 | 4.97 | 0.09325 | 53.34 | 0x43...cac7 | |
| 05/20/2026 | 4:02:31 PM | buy | $4.97 | $0.09323 | 4.97 | 0.09323 | 53.36 | 0xce...9d6c | |
| 05/20/2026 | 4:02:25 PM | buy | $4.97 | $0.0932 | 4.97 | 0.0932 | 53.37 | 0xf7...8d68 | |
| 05/20/2026 | 4:02:21 PM | buy | $4.97 | $0.09318 | 4.97 | 0.09318 | 53.38 | 0x94...8855 | |
| 05/20/2026 | 4:02:15 PM | buy | $4.97 | $0.09315 | 4.97 | 0.09315 | 53.4 | 0xcc...a987 | |
| 05/20/2026 | 4:02:11 PM | buy | $4.97 | $0.09313 | 4.97 | 0.09313 | 53.41 | 0xa9...bc1b | |
| 05/20/2026 | 4:02:03 PM | buy | $4.97 | $0.0931 | 4.97 | 0.0931 | 53.43 | 0xcb...1154 | |
| 05/20/2026 | 4:01:59 PM | buy | $4.97 | $0.09308 | 4.97 | 0.09308 | 53.44 | 0x42...a28a | |
| 05/20/2026 | 4:01:53 PM | buy | $4.97 | $0.09305 | 4.97 | 0.09305 | 53.46 | 0x99...c892 | |
| 05/20/2026 | 4:01:49 PM | buy | $4.97 | $0.09303 | 4.97 | 0.09303 | 53.47 | 0x96...8f50 |