WhatToFarm
/
Get started
12 Swap

Info about OpenClawPi-WETH pair

Price USD
$0.00004056
Price
0.071943 WETH
TVL
$1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
151%
Share
TXNS
1K
Buys
702
Sells
565
Volume
266K
Telegram price alerts
Pair:
0xbB3c1529B6a80181FAE08E32270d1D2712168656
OpenClawPi:
0x901e99B2F49404CF5353EE4B98aC2dCA5EC06e82
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClawPi:
0.015747
Pooled WETH:
$0.015763

OpenClawPi/WETH price stats on Base

As of February 5, 2026, the current price of OpenClawPi token on DEX Uniswap V3 is $0.00004056. OpenClawPi price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $266,296.99. OpenClawPi token contract is 0x901e99B2F49404CF5353EE4B98aC2dCA5EC06e82 with a market cap $40,560.24. The liquidity pool contract is 0xbB3c1529B6a80181FAE08E32270d1D2712168656 with total value locked (TVL) of $1.00. The OpenClawPi/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClawPi/WETH with the contract address 0xbB3c1529B6a80181FAE08E32270d1D2712168656 is $1.00.

The total transactions of OpenClawPi/WETH is 1267 in the last 24 hours, 702 of which are buy transactions, and 565 are sales transactions.

OpenClawPi/WETH pool has a trading volume of $266,296.99 in the last 24 hours.

The exchange rate of 1 OpenClawPi to WETH is 0.00000001943, captured at 10:21 PM UTC.

The price of converting 1 OpenClawPi to USD is $0.00004056 today.

OpenClawPi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:45:03 AMsell$178.09$0.0000410.085350.0719654.34M
0x29F...F69e
0x70...7924
02/05/202611:45:03 AMsell$70.94$0.000040560.0340.0719431.75M
0x4f5...C04d
0x7f...8378
02/05/202611:31:23 AMbuy$51.78$0.000040940.0250.0719761.26M
0x225...55c2
0x48...9c8c
02/05/202611:31:13 AMsell$397.58$0.00004150.19220.0720069.58M
0x555...60F4
0xe7...0c53
02/05/202611:30:59 AMbuy$82.68$0.000042060.040.0720351.97M
0x08c...F9Ea
0x0f...a140
02/05/202611:28:55 AMbuy$516.5$0.000040940.250.07198112.61M
0x650...5056
0x7b...7774
02/05/202611:28:07 AMsell$9.98$0.000040080.0048250.071937249,053.14
0x927...4bCb
0x3d...4559
02/05/202611:28:05 AMbuy$103.44$0.000040430.050.0719542.56M
0xA2a...d4AC
0x49...92ef
02/05/202611:28:07 AMsell$142.26$0.000040350.068760.071953.53M
0xd49...1Ae0
0xc5...fdd5
02/05/202611:27:33 AMbuy$351.83$0.000039630.170.0719148.88M
0xBCc...9814
0x39...cc3b
02/05/202611:27:19 AMsell$76.25$0.000039130.036840.071891.95M
0xab6...DED4
0x36...978a
02/05/202611:26:53 AMbuy$124.29$0.000039090.060.0718873.18M
0xf57...6630
0x21...f6c8
02/05/202611:24:45 AMbuy$207.38$0.000038540.10.0718585.38M
0xcA9...dEC5
0xdb...fee6
02/05/202611:24:39 AMsell$16.58$0.00003820.0079960.071842434,024.2
0x602...B85e
0x26...ac9e
02/05/202611:23:45 AMsell$20.57$0.000038250.0099250.071845537,801.09
0xd12...30ca
0x6c...8cad
02/05/202611:22:47 AMbuy$62.19$0.00003850.030.0718571.62M
0xFe8...b33b
0x5d...85ee
02/05/202611:22:47 AMsell$58.52$0.00003850.028230.0718571.52M
0xEE0...7EBa
0x3f...c857
02/05/202611:22:49 AMsell$29.1$0.000038340.014030.071849758,981.28
0x8b8...a58f
0xa6...efaa
02/05/202611:22:33 AMsell$19.53$0.000038440.0094170.071853508,194.23
0xd8B...a6FB
0x27...8385
02/05/202611:22:27 AMbuy$31.18$0.000038510.0150.071852809,683.49
0xb59...daeb
0xab...a2a3