WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.055602
Price
0.082645 WETH
TVL
$3.82
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
56.26%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x29fEB7E195024d2617653500882ff780DE91ef58
OpenClaw:
0x7Be5005CB8019e7F8A8c3fe9C5938fd4E953B0AC
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
341,952.85
Pooled WETH:
$0.000903

OpenClaw/WETH price stats on Base

As of May 18, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000005602. OpenClaw price is up 56.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,876.77. OpenClaw token contract is 0x7Be5005CB8019e7F8A8c3fe9C5938fd4E953B0AC with a market cap $43,140.87. The liquidity pool contract is 0x29fEB7E195024d2617653500882ff780DE91ef58 with total value locked (TVL) of $3.82. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x29fEB7E195024d2617653500882ff780DE91ef58 is $3.82.

The total transactions of OpenClaw/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

OpenClaw/WETH pool has a trading volume of $6,876.77 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000002645, captured at 4:55 PM UTC.

The price of converting 1 OpenClaw to USD is $0.000005602 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:23:59 AMbuy$0.002117$0.0556020.0510.082645377.93
0xAbb...5bd3
0x04...c79e
05/18/20269:23:11 AMbuy$122.84$0.0555770.0580.08263322.02M
0xcd6...f2fa
0xdd...1df9
05/18/20269:22:51 AMbuy$273.43$0.0555130.12910.08260349.59M
0x044...ccc6
0x05...06ae
05/18/20269:22:31 AMbuy$100.19$0.0554540.04730.08257418.37M
0x584...7532
0x2e...0554
05/18/20269:22:07 AMbuy$165.81$0.055410.07830.08255430.65M
0xf9d...29Ce
0x1e...a90b
05/18/20269:20:23 AMbuy$128.18$0.0552760.06050.0824924.3M
0x044...ccc6
0x4f...79a8
05/18/20269:19:49 AMbuy$137.55$0.0552360.06490.0824726.27M
0x584...7532
0x24...3d06
05/18/20269:21:27 AMbuy$165.32$0.0553620.0780.08252930.83M
0xd7B...795d
0x20...a8e0
05/18/20269:20:53 AMbuy$119.96$0.0553170.05660.08250822.56M
0xcd6...f2fa
0x36...670d
05/18/20269:19:17 AMbuy$144.34$0.0551910.06810.08244927.8M
0xf9d...29Ce
0xe2...a673
05/18/20269:18:47 AMbuy$292.07$0.0551230.13780.08241757M
0x0e0...1b32
0x75...138d
05/18/20269:18:29 AMbuy$261.85$0.0550350.12360.08237652M
0x535...57c6
0xc1...2e61
05/18/20269:18:01 AMbuy$289.36$0.0549540.13650.08233758.41M
0xa0b...53D0
0xb0...354b
05/18/20269:17:29 AMbuy$290.48$0.0548670.1370.08229559.68M
0x50d...c57d
0xe9...053c
05/18/20269:17:03 AMbuy$161.32$0.0547970.07610.08226333.62M
0xd61...c00c
0xe9...c795
05/18/20269:16:39 AMbuy$126.26$0.0547520.05960.08224326.57M
0xcd6...f2fa
0x23...75a5
05/18/20269:16:09 AMbuy$195.91$0.0547020.09250.0822241.66M
0x044...ccc6
0xf3...a20f
05/18/20269:15:35 AMbuy$283.58$0.0546310.13390.08218661.23M
0x584...7532
0x61...efa5
05/18/20269:15:11 AMsell$0.0404$0.0545610.000019080.0821548,857.95
0x8da...1708
0x98...2a87
05/18/20269:15:09 AMbuy$230.13$0.0545540.10870.0821550.53M
0xf9d...29Ce
0x02...dd8a