WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.055892
Price
0.082548 WETH
TVL
$4.01
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
53.03%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x08d70EA558A2a8c72519cB88a0AD7D45cffe0752
OpenClaw:
0xD48479d6d5B0A8be3EeDc6Fba53b476495041753
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
341,967.43
Pooled WETH:
$0.0008677

OpenClaw/WETH price stats on Base

As of May 12, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000005892. OpenClaw price is up 53.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,234.39. OpenClaw token contract is 0xD48479d6d5B0A8be3EeDc6Fba53b476495041753 with a market cap $46,550.15. The liquidity pool contract is 0x08d70EA558A2a8c72519cB88a0AD7D45cffe0752 with total value locked (TVL) of $4.01. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x08d70EA558A2a8c72519cB88a0AD7D45cffe0752 is $4.01.

The total transactions of OpenClaw/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

OpenClaw/WETH pool has a trading volume of $7,234.39 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000002548, captured at 1:38 PM UTC.

The price of converting 1 OpenClaw to USD is $0.000005892 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:20:13 AMbuy$0.002312$0.0558920.0510.082548392.43
0xAbb...5bd3
0x35...3f0b
05/12/20265:20:01 AMbuy$0.002311$0.0558750.0510.082542393.34
0xCBc...8d0F
0xd0...edaf
05/12/20265:18:55 AMbuy$114.23$0.0558540.04940.08253119.51M
0x535...57c6
0x96...8a64
05/12/20265:18:33 AMbuy$220.49$0.0557980.09540.08250838.02M
0xcd6...f2fa
0x2e...2761
05/12/20265:18:01 AMbuy$288.26$0.055720.12470.08247450.39M
0x044...ccc6
0x86...7983
05/12/20265:17:39 AMbuy$144.01$0.0556530.06230.08244525.47M
0x535...57c6
0x26...ad57
05/12/20265:17:11 AMbuy$232.78$0.0555950.10070.0824241.6M
0x50d...c57d
0xf9...8ea7
05/12/20265:16:39 AMbuy$153.18$0.0555330.06630.08239527.68M
0xd61...c00c
0x41...63ff
05/12/20265:16:15 AMbuy$119.99$0.0554950.05190.08237721.83M
0xcd6...f2fa
0xc7...7ee9
05/12/20265:15:55 AMbuy$96.37$0.0554610.04170.08236217.65M
0x044...ccc6
0xc1...9d29
05/12/20265:15:33 AMbuy$220.54$0.0554140.09540.08234240.73M
0x584...7532
0xff...daf0
05/12/20265:15:05 AMbuy$296.21$0.0553330.12820.08230855.54M
0xf9d...29Ce
0xaa...e5f3
05/12/20265:14:37 AMbuy$103$0.0552720.04460.08228219.54M
0x535...57c6
0x81...4648
05/12/20265:14:17 AMbuy$329.12$0.0552070.14250.08225463.2M
0xa0b...53D0
0x55...b820
05/12/20265:13:51 AMbuy$310.43$0.0551130.13440.08221360.71M
0x50d...c57d
0x29...c4fe
05/12/20265:13:21 AMbuy$315.89$0.055020.13680.08217462.92M
0xd7B...795d
0x3e...4893
05/12/20265:12:55 AMbuy$219.64$0.0549440.09510.0821444.42M
0xd61...c00c
0xae...f747
05/12/20265:12:31 AMbuy$272.56$0.0548740.1180.0821155.92M
0xcd6...f2fa
0x43...d76c
05/12/20265:12:07 AMbuy$174.89$0.0548110.07570.08208236.35M
0x044...ccc6
0x66...9781
05/12/20265:11:43 AMbuy$275.88$0.0547470.11940.08205458.11M
0x584...7532
0xf1...944d