WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.054804
Price
0.082064 WETH
TVL
$3.77
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
50.76%
Share
TXNS
37
Buys
36
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xD3Dc3c6Da0B04D392849fb708fb3C087f0e1f6c3
OpenClaw:
0x788EF1d3AC3Ab1BccBFFb69589Ac6F60Ef5B4A25
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
393,253.62
Pooled WETH:
$0.0008105

OpenClaw/WETH price stats on Base

As of May 10, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000004804. OpenClaw price is up 50.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,831.59. OpenClaw token contract is 0x788EF1d3AC3Ab1BccBFFb69589Ac6F60Ef5B4A25 with a market cap $45,647.21. The liquidity pool contract is 0xD3Dc3c6Da0B04D392849fb708fb3C087f0e1f6c3 with total value locked (TVL) of $3.77. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0xD3Dc3c6Da0B04D392849fb708fb3C087f0e1f6c3 is $3.77.

The total transactions of OpenClaw/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

OpenClaw/WETH pool has a trading volume of $6,831.59 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000002064, captured at 11:11 AM UTC.

The price of converting 1 OpenClaw to USD is $0.000004804 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:37:55 AMbuy$0.002326$0.0548040.0510.082064484.28
0xAbb...5bd3
0x6e...4af8
05/10/20263:27:25 AMsell$0.02311$0.0547670.059940.0820494,848.85
0xE6C...302C
0xa7...5dc2
05/10/20262:25:25 AMbuy$0.02326$0.0547980.000010.0820624,848.85
0xE6C...302C
0xb1...33b3
05/10/20262:01:51 AMbuy$296.27$0.054750.12760.08204562.37M
0x044...ccc6
0x8c...c30b
05/10/20262:01:27 AMbuy$126.35$0.0546970.05440.08202226.9M
0x584...7532
0x77...9008
05/10/20262:00:53 AMbuy$153.55$0.0546620.06610.08200732.93M
0xf9d...29Ce
0xbf...0a9c
05/10/20262:00:31 AMbuy$332.45$0.0546010.14310.0819872.25M
0x535...57c6
0x1e...7eb7
05/10/20261:59:55 AMbuy$175.42$0.0545370.07550.08195238.66M
0x584...7532
0x07...9e4d
05/10/20261:59:35 AMbuy$293.92$0.0544780.12650.08192765.62M
0xf9d...29Ce
0x3c...6c8d
05/10/20261:58:57 AMbuy$228.5$0.0544110.09840.08189951.8M
0x0e0...1b32
0x2c...9313
05/10/20261:58:35 AMbuy$217.59$0.0543560.09370.08187549.95M
0x535...57c6
0x65...ac52
05/10/20261:58:11 AMbuy$257.54$0.0543010.11080.0818559.87M
0xa0b...53D0
0x85...b43c
05/10/20261:57:37 AMbuy$196.34$0.0542450.08450.08182646.25M
0x50d...c57d
0x2d...12c2
05/10/20261:57:05 AMbuy$311.48$0.0541850.1340.081874.42M
0xd7B...795d
0xbc...e046
05/10/20261:56:39 AMbuy$229.25$0.0541170.09870.08177255.68M
0xd61...c00c
0x6b...e51c
05/10/20261:56:03 AMbuy$325.19$0.0540560.13980.08174480.16M
0xcd6...f2fa
0x5d...17b7
05/10/20261:55:37 AMbuy$316.12$0.0539810.13590.08171179.41M
0x044...ccc6
0xc3...1b76
05/10/20261:55:17 AMbuy$229.12$0.0539170.09850.08168358.49M
0x584...7532
0xf5...f380
05/10/20261:54:47 AMbuy$162.94$0.0538680.07010.08166442.12M
0xf9d...29Ce
0x81...a1c2
05/10/20261:54:15 AMbuy$151.71$0.053830.06530.08164839.61M
0x0e0...1b32
0xb5...c6ce