WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.056955
Price
0.083027 WETH
TVL
$3.73
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
36.82%
Share
TXNS
26
Buys
0
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xC6A1f9E42f888611304E5090fBAfDa4f952E757F
OpenClaw:
0xD9F8213f83227cB97Fe65Efd8f92F9bAfcd9c145
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
196,668.24
Pooled WETH:
$0.0005946

OpenClaw/WETH price stats on Base

As of May 2, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000006955. OpenClaw price is up 36.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,071.55. OpenClaw token contract is 0xD9F8213f83227cB97Fe65Efd8f92F9bAfcd9c145 with a market cap $41,040.38. The liquidity pool contract is 0xC6A1f9E42f888611304E5090fBAfDa4f952E757F with total value locked (TVL) of $3.74. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0xC6A1f9E42f888611304E5090fBAfDa4f952E757F is $3.74.

The total transactions of OpenClaw/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

OpenClaw/WETH pool has a trading volume of $5,071.55 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000003027, captured at 7:34 PM UTC.

The price of converting 1 OpenClaw to USD is $0.000006955 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20266:30:29 AMbuy$0.002297$0.0569550.0510.083027330.3
0xAbb...5bd3
0x49...fe8e
05/02/20266:30:15 AMbuy$0.09898$0.0569430.000043080.08302214,256.24
0x048...cEF5
0x40...1a8e
05/02/20266:30:01 AMbuy$240.98$0.0568950.10490.08300134.95M
0xa0b...53D0
0x3a...8a3c
05/02/20266:29:39 AMbuy$127.26$0.0568220.05540.08296918.65M
0x50d...c57d
0x1c...8636
05/02/20266:29:17 AMbuy$301.88$0.0567380.13140.08293344.8M
0xd7B...795d
0x5d...773c
05/02/20266:28:45 AMbuy$91.45$0.0566630.03980.08289913.72M
0xcd6...f2fa
0x10...e4c4
05/02/20266:28:27 AMbuy$268.95$0.0565960.1170.08286940.77M
0x044...ccc6
0xc7...4f0e
05/02/20266:28:05 AMbuy$168.95$0.0565110.07350.08283225.95M
0x584...7532
0xbc...5d85
05/02/20266:27:33 AMbuy$235.11$0.0564330.10230.08279936.55M
0xf9d...29Ce
0x26...09cf
05/02/20266:27:05 AMbuy$202.93$0.0563490.08830.08276231.96M
0x0e0...1b32
0xe3...7054
05/02/20266:26:37 AMbuy$98.84$0.0562930.0430.08273715.71M
0x535...57c6
0x26...789e
05/02/20266:26:05 AMbuy$225$0.0562310.09790.08271136.11M
0xa0b...53D0
0x50...3368
05/02/20266:25:31 AMbuy$300.4$0.0561330.13070.08266848.98M
0x50d...c57d
0xc7...89ec
05/02/20266:24:53 AMbuy$289.76$0.0560220.12610.0826248.11M
0xd7B...795d
0x32...0de7
05/02/20266:24:19 AMbuy$307.51$0.0559130.13380.08257352M
0xd61...c00c
0x4a...8a26
05/02/20266:23:51 AMbuy$185.43$0.0558220.08070.08253331.85M
0xcd6...f2fa
0x33...47c8
05/02/20266:23:21 AMbuy$270.5$0.0557410.11770.08249847.12M
0x044...ccc6
0x1f...0416
05/02/20266:22:47 AMbuy$164.55$0.0556620.07160.08246329.06M
0x584...7532
0x12...ac54
05/02/20266:22:23 AMbuy$221.03$0.0555980.09610.08243439.48M
0xf9d...29Ce
0x78...0421
05/02/20266:21:49 AMbuy$174.12$0.0555280.07570.08240331.5M
0x0e0...1b32
0x7d...7563