WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.054816
Price
0.082086 WETH
TVL
$3.71
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
50.35%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x5F04aE4E9178F1BA057dD0339C9FcD8cf7fdEc4e
OpenClaw:
0x6ff1c0b0c57fb7Ea7cE13290047fB774D55e9695
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
386,409.13
Pooled WETH:
$0.0008046

OpenClaw/WETH price stats on Base

As of May 3, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000004816. OpenClaw price is up 50.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,737.02. OpenClaw token contract is 0x6ff1c0b0c57fb7Ea7cE13290047fB774D55e9695 with a market cap $45,273.93. The liquidity pool contract is 0x5F04aE4E9178F1BA057dD0339C9FcD8cf7fdEc4e with total value locked (TVL) of $3.72. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x5F04aE4E9178F1BA057dD0339C9FcD8cf7fdEc4e is $3.72.

The total transactions of OpenClaw/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

OpenClaw/WETH pool has a trading volume of $6,737.02 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000002086, captured at 1:53 AM UTC.

The price of converting 1 OpenClaw to USD is $0.000004816 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:18:59 PMbuy$0.002308$0.0548160.0510.082086479.35
0xAbb...5bd3
0xff...c91c
05/02/20265:18:57 PMbuy$0.002308$0.0548030.0510.08208480.54
0xCBc...8d0F
0xfe...db9f
05/02/20265:18:05 PMbuy$213.09$0.054770.09230.08206644.67M
0x535...57c6
0x62...48a1
05/02/20265:17:33 PMbuy$299.76$0.0547050.12980.08203763.7M
0x50d...c57d
0xc1...b0c4
05/02/20265:16:59 PMbuy$89.58$0.0546540.03880.08201519.25M
0xcd6...f2fa
0x9d...f27f
05/02/20265:16:27 PMbuy$211.2$0.0546190.09140.08199945.72M
0x044...ccc6
0x28...3a22
05/02/20265:15:49 PMbuy$257.44$0.0545560.11150.08197356.5M
0x584...7532
0xee...0d28
05/02/20265:15:19 PMbuy$219.58$0.0544950.09510.08194748.84M
0x0e0...1b32
0xb7...35bb
05/02/20265:14:43 PMbuy$203.45$0.0544430.08810.08192445.79M
0x535...57c6
0xb9...63bb
05/02/20265:14:15 PMbuy$152.35$0.0543970.0660.08190434.65M
0xa0b...53D0
0xe6...423d
05/02/20265:13:47 PMbuy$102.74$0.0543660.04450.08189123.53M
0x50d...c57d
0xf2...34e8
05/02/20265:13:23 PMbuy$266.42$0.0543190.11540.08187161.67M
0xd7B...795d
0xd2...c264
05/02/20265:13:05 PMbuy$299.26$0.0542510.12960.08184170.4M
0xd61...c00c
0x5b...8ec4
05/02/20265:12:41 PMbuy$331.75$0.0541730.14370.08180779.5M
0xcd6...f2fa
0x2b...36b5
05/02/20265:12:15 PMbuy$249.56$0.0541020.10810.08177760.83M
0x044...ccc6
0x80...6d22
05/02/20265:11:45 PMbuy$138.08$0.0540570.05980.08175634.04M
0x584...7532
0x79...7219
05/02/20265:11:11 PMbuy$316.13$0.0540020.13690.08173378.98M
0xf9d...29Ce
0x02...1a90
05/02/20265:10:43 PMbuy$125.4$0.053950.05430.0817131.74M
0x0e0...1b32
0x0b...36e1
05/02/20265:10:09 PMbuy$258.41$0.0539050.11190.08169166.17M
0x535...57c6
0x9f...bf6d
05/02/20265:09:37 PMbuy$286.5$0.053840.12410.08166374.6M
0xa0b...53D0
0xfc...da0b