WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.05583
Price
0.082584 WETH
TVL
$3.09
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
28.36%
Share
TXNS
22
Buys
22
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x097E4750AB8D575a1688d81df990ee3DA3CEC57a
OpenClaw:
0x09144992a88A4127fD5ef15Bd670130068602B6e
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
179,259.6
Pooled WETH:
$0.0004628

OpenClaw/WETH price stats on Base

As of May 1, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.00000583. OpenClaw price is up 28.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,930.50. OpenClaw token contract is 0x09144992a88A4127fD5ef15Bd670130068602B6e with a market cap $37,898.48. The liquidity pool contract is 0x097E4750AB8D575a1688d81df990ee3DA3CEC57a with total value locked (TVL) of $3.09. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x097E4750AB8D575a1688d81df990ee3DA3CEC57a is $3.09.

The total transactions of OpenClaw/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

OpenClaw/WETH pool has a trading volume of $3,930.50 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000002584, captured at 6:29 AM UTC.

The price of converting 1 OpenClaw to USD is $0.00000583 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:46:37 PMbuy$0.002256$0.055830.0510.082584386.94
0xAbb...5bd3
0x7e...4ebe
04/30/202610:46:23 PMbuy$2.99$0.0558170.0013290.082578515,588.79
0x998...E7fA
0x0c...cb7d
04/30/202610:46:17 PMbuy$283.16$0.0557670.12550.08255649.09M
0x6f4...fE31
0x58...c1e7
04/30/202610:45:49 PMbuy$143.27$0.0556940.06350.08252325.16M
0x810...A4e3
0xb5...da60
04/30/202610:45:19 PMbuy$199.5$0.0556360.08840.08249735.4M
0x28c...b92F
0x9c...8e90
04/30/202610:44:43 PMbuy$188.86$0.0555680.08370.08246733.91M
0x0e8...51D8
0x6c...1994
04/30/202610:44:21 PMbuy$118.68$0.0555160.05260.08244421.52M
0x9dF...a561
0x02...1b4e
04/30/202610:43:53 PMbuy$137.44$0.0554730.06090.08242525.11M
0xA0c...2cE7
0x83...0db2
04/30/202610:43:23 PMbuy$83.92$0.0554340.03720.08240815.44M
0xbd6...af76
0xaf...d80e
04/30/202610:42:51 PMbuy$167.27$0.0553950.07410.0823931M
0x68C...64e9
0x88...6bff
04/30/202610:42:27 PMbuy$253.44$0.0553180.11240.08235847.65M
0xAf1...45DF
0x7b...c0e5
04/30/202610:41:57 PMbuy$278.92$0.055230.12370.08231953.33M
0x148...5880
0x75...1e56
04/30/202610:41:29 PMbuy$303.5$0.0551340.13460.08227659.11M
0x6f4...fE31
0xbd...28f2
04/30/202610:41:01 PMbuy$127.68$0.0550660.05660.08224525.2M
0x810...A4e3
0xaf...3105
04/30/202610:40:27 PMbuy$200.15$0.0550140.08870.08222239.92M
0x28c...b92F
0xc1...cca4
04/30/202610:39:53 PMbuy$216.17$0.0549460.09580.08219243.7M
0x0e8...51D8
0x29...c5d5
04/30/202610:39:21 PMbuy$316.8$0.0548610.14040.08215465.17M
0x9dF...a561
0xf7...365a
04/30/202610:38:55 PMbuy$231.38$0.0547710.10260.08211548.49M
0xA0c...2cE7
0xd0...5e75
04/30/202610:38:23 PMbuy$243.39$0.0546970.10790.08208251.81M
0xbd6...af76
0xe6...a6cb
04/30/202610:37:53 PMbuy$113$0.0546410.05010.08205724.35M
0x68C...64e9
0x73...a874