WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.053679
Price
0.081615 WETH
TVL
$2.61
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
22.55%
Share
TXNS
17
Buys
17
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x2D718e4DC1035eDD3aaf283bFb987B8236E6A134
OpenClaw:
0x5A2099340B0062026Bf9777e18CccE0d271f75F4
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
217,632.65
Pooled WETH:
$0.0003514

OpenClaw/WETH price stats on Base

As of April 27, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000003679. OpenClaw price is up 22.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,045.28. OpenClaw token contract is 0x5A2099340B0062026Bf9777e18CccE0d271f75F4 with a market cap $36,429.19. The liquidity pool contract is 0x2D718e4DC1035eDD3aaf283bFb987B8236E6A134 with total value locked (TVL) of $2.61. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x2D718e4DC1035eDD3aaf283bFb987B8236E6A134 is $2.61.

The total transactions of OpenClaw/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

OpenClaw/WETH pool has a trading volume of $3,045.28 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000001615, captured at 10:22 PM UTC.

The price of converting 1 OpenClaw to USD is $0.000003679 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:27:09 PMbuy$0.002278$0.0536790.0510.081615619.1
0xAbb...5bd3
0x6b...6640
04/27/20264:27:07 PMbuy$0.002277$0.0536580.0510.081606622.64
0xCBc...8d0F
0x82...a0f0
04/27/20264:26:57 PMbuy$4.54$0.0536470.0019940.0816011.25M
0x774...A714
0x3a...13ae
04/27/20264:26:45 PMbuy$315.05$0.0536120.13830.08158587.22M
0x68C...64e9
0xfa...95d7
04/27/20264:26:23 PMbuy$205$0.0535540.090.0815657.68M
0xAf1...45DF
0xd5...c7b4
04/27/20264:25:59 PMbuy$309.58$0.0534980.13590.08153588.5M
0x148...5880
0x3c...268d
04/27/20264:25:35 PMbuy$269.38$0.0534330.11830.08150778.45M
0x6f4...fE31
0x5a...0b57
04/27/20264:25:13 PMbuy$311.11$0.0533710.13660.0814892.27M
0x810...A4e3
0xca...a9b2
04/27/20264:24:41 PMbuy$239.08$0.0533120.1050.08145472.18M
0x28c...b92F
0x93...6899
04/27/20264:24:11 PMbuy$324.24$0.0532520.14240.08142899.69M
0x0e8...51D8
0x3b...3b46
04/27/20264:23:45 PMbuy$216.05$0.0531950.09490.08140367.61M
0x9dF...a561
0x21...8697
04/27/20264:23:11 PMbuy$192.45$0.0531540.08450.08138461.01M
0xA0c...2cE7
0xff...925c
04/27/20264:22:51 PMbuy$94.08$0.0531250.04130.08137130.1M
0xbd6...af76
0xce...c945
04/27/20264:22:17 PMbuy$179.48$0.0530960.07880.08135957.96M
0x68C...64e9
0x3a...60ae
04/27/20264:21:47 PMbuy$162.6$0.0530610.07140.08134453.12M
0xAf1...45DF
0xbe...fd26
04/27/20264:21:25 PMbuy$222.56$0.0530220.09770.08132673.63M
0x148...5880
0xd9...6d36
04/27/20264:20:55 PMbuy$0.002279$0.0530020.0510.081317759.25
0xCBc...8d0F
0xde...204c