WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.054755
Price
0.082207 WETH
TVL
$63,101.58
MKT CAP
$40.4K
5m
0%
1h
61.62%
4h
61.62%
24h
61.62%
Share
TXNS
43
Buys
41
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x386D71589375cf855e62254c87b10A36F357c12F
OpenClaw:
0xDC0Db411D0DfCbec3669cb399011fc6c4849baC2
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
6.68B
Pooled WETH:
$14.64

OpenClaw/WETH price stats on Base

As of April 1, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000004755. OpenClaw price is up 61.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,776.93. OpenClaw token contract is 0xDC0Db411D0DfCbec3669cb399011fc6c4849baC2 with a market cap $40,418.56. The liquidity pool contract is 0x386D71589375cf855e62254c87b10A36F357c12F with total value locked (TVL) of $63,101.58. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x386D71589375cf855e62254c87b10A36F357c12F is $63,101.58.

The total transactions of OpenClaw/WETH is 43 in the last 24 hours, 41 of which are buy transactions, and 2 are sales transactions.

OpenClaw/WETH pool has a trading volume of $6,776.93 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000002207, captured at 9:39 PM UTC.

The price of converting 1 OpenClaw to USD is $0.000004755 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:22:41 PMbuy$0.002153$0.0547550.0510.082207452.93
0xAbb...5bd3
0x3d...8c6d
04/01/20269:22:27 PMbuy$0.002153$0.0547440.0510.082202453.95
0xCBc...8d0F
0x53...17af
04/01/20269:22:23 PMsell$0.3211$0.054710.00014910.08218768,169.66
0x89F...f1b3
0x1d...5d24
04/01/20269:22:15 PMbuy$0.3229$0.0547370.000150.082268,169.66
0x89F...f1b3
0x40...2f44
04/01/20269:21:45 PMbuy$111.32$0.0547210.05170.08219223.58M
0x6f4...fE31
0x64...5a30
04/01/20269:21:17 PMbuy$127.86$0.0546830.05940.08217527.3M
0x28c...b92F
0xad...178f
04/01/20269:20:47 PMbuy$233.76$0.054630.10860.0821550.49M
0x0e8...51D8
0xa6...2bc8
04/01/20269:20:13 PMbuy$123.62$0.0545790.05740.08212626.99M
0xA0c...2cE7
0x40...a827
04/01/20269:19:49 PMbuy$135.87$0.054540.06310.08210829.92M
0xAf1...45DF
0x1e...05c3
04/01/20269:19:17 PMbuy$216.69$0.0544860.10070.08208448.3M
0x148...5880
0xab...90c6
04/01/20269:18:57 PMbuy$167.2$0.054430.07770.08205837.74M
0x6f4...fE31
0x50...d8a0
04/01/20269:18:29 PMbuy$192.4$0.0543780.08940.08203443.94M
0x810...A4e3
0x95...ee72
04/01/20269:17:59 PMbuy$137.29$0.054330.06380.08201231.7M
0x28c...b92F
0xbf...dca8
04/01/20269:17:39 PMbuy$139.87$0.0542910.0650.08199432.6M
0x0e8...51D8
0x4e...165b
04/01/20269:17:17 PMbuy$302.76$0.0542280.14070.08196471.61M
0x9dF...a561
0x64...1edf
04/01/20269:16:51 PMbuy$309.25$0.0541390.14380.08192474.71M
0xA0c...2cE7
0xfa...e7ef
04/01/20269:16:21 PMbuy$121.94$0.0540790.05670.08189629.89M
0xbd6...af76
0x53...d01c
04/01/20269:16:01 PMbuy$225.39$0.0540310.10480.08187455.91M
0x68C...64e9
0xbd...915a
04/01/20269:15:27 PMbuy$181.49$0.0539740.08440.08184845.67M
0xAf1...45DF
0xce...5512
04/01/20269:15:01 PMbuy$103.46$0.0539360.04810.0818326.28M
0x148...5880
0x23...b0c5