WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.061187
Price
0.0105699 WETH
TVL
$71,105
MKT CAP
$118.7K
5m
0%
1h
3.37%
4h
-0.21%
24h
960%
Share
TXNS
153
Buys
90
Sells
63
Volume
123K
Telegram price alerts
Pair:
0x36BB5779523166fDbdAA10E3852AC1631e75cfce
OPENCLAW:
0x7709a1E3fE44a0e0c6Da02E0801d5e09b92062a8
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
297.42B
Pooled WETH:
$17.06

OPENCLAW/WETH price stats on Base

As of March 22, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.0000001187. OPENCLAW price is up 960% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $122,942.05. OPENCLAW token contract is 0x7709a1E3fE44a0e0c6Da02E0801d5e09b92062a8 with a market cap $118,724.22. The liquidity pool contract is 0x36BB5779523166fDbdAA10E3852AC1631e75cfce with total value locked (TVL) of $71,105.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x36BB5779523166fDbdAA10E3852AC1631e75cfce is $71,105.00.

The total transactions of OPENCLAW/WETH is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $122,942.05 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000005699, captured at 8:52 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.0000001187 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20268:52:11 AMsell$703.89$0.0611680.33770.01056086.02B
0x0cA...a268
0x04...0bb3
03/22/20268:44:39 AMbuy$347.85$0.0611870.1670.01056992.93B
0x446...cEFf
0x12...a6e1
03/22/20268:37:09 AMbuy$248.02$0.0611660.11920.01056042.13B
0x084...872b
0x03...87a3
03/22/20268:29:39 AMbuy$597.99$0.0611370.28760.01054695.26B
0xf74...9782
0xd0...8c9d
03/22/20268:22:09 AMsell$403.17$0.0611260.19350.01054063.58B
0xA21...2611
0x3d...4e4f
03/22/20268:14:37 AMbuy$457.38$0.0611350.21870.01054314.03B
0x317...b78b
0xca...8609
03/22/20268:07:07 AMbuy$592.23$0.0611020.28310.01052685.37B
0x283...f3Ad
0x8b...d902
03/22/20267:59:37 AMsell$708.38$0.06110.33810.01052546.43B
0x99d...a818
0x86...2fb8
03/22/20267:52:05 AMsell$578.26$0.0611470.27480.01054535.04B
0xd4F...BFC3
0x63...af20
03/22/20267:44:35 AMbuy$671.03$0.0611480.31970.01054715.84B
0x676...8ec1
0xd1...19ba
03/22/20267:37:05 AMsell$735.3$0.0611460.34930.01054496.41B
0xAC6...96C1
0xa4...1006
03/22/20267:29:35 AMsell$694.02$0.0611970.32880.01056735.8B
0xA05...74ff
0x48...067c
03/22/20267:22:05 AMbuy$789.97$0.0612010.37430.01056926.58B
0x533...EA6a
0xe6...cc7b
03/22/20267:14:35 AMbuy$726.75$0.0611510.34440.01054546.31B
0x6a6...Edfa
0xaa...95e1
03/22/20267:07:05 AMsell$928.32$0.061150.43990.01054538.07B
0xbEa...291C
0x4c...c8e1
03/22/20266:59:35 AMsell$1,171.8$0.0612190.55580.01057849.61B
0xc40...F9D8
0xb8...adb9
03/22/20266:52:05 AMbuy$707.76$0.0612430.33560.01058955.69B
0x78F...5484
0x8d...d7fa
03/22/20266:44:33 AMsell$1,094.54$0.061250.51840.01059228.75B
0x0f5...7b4B
0xb3...f35f
03/22/20266:37:03 AMsell$920.16$0.0613190.43590.01062536.97B
0xF9C...f51f
0xeb...2dd9
03/22/20266:29:33 AMbuy$220.43$0.0613530.10440.01064091.63B
0x5A9...7DC9
0x9e...69f2