WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.0003588
Price
0.061539 WETH
TVL
$1
MKT CAP
$358.8K
5m
0%
1h
0%
4h
251%
24h
2,485%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9444d8f3bfe3052673B8dB1E5a354738D2169fa9
OpenClaw:
0xb143485ba8Cd25BF72de1cd6259b5684761FB525
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
0.015747
Pooled WETH:
$0.015673

OpenClaw/WETH price stats on Base

As of March 17, 2026, the current price of OpenClaw token on DEX Uniswap V3 is $0.0003588. OpenClaw price is up 2,485% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $1,317,190.89. OpenClaw token contract is 0xb143485ba8Cd25BF72de1cd6259b5684761FB525 with a market cap $358,805.91. The liquidity pool contract is 0x9444d8f3bfe3052673B8dB1E5a354738D2169fa9 with total value locked (TVL) of $1.00. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x9444d8f3bfe3052673B8dB1E5a354738D2169fa9 is $1.00.

The total transactions of OpenClaw/WETH is 2763 in the last 24 hours, 1469 of which are buy transactions, and 1294 are sales transactions.

OpenClaw/WETH pool has a trading volume of $1,317,190.89 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.0000001539, captured at 10:09 AM UTC.

The price of converting 1 OpenClaw to USD is $0.0003588 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:49:45 AMbuy$2.89$0.0003660.0012430.0615717,915.36
0x728...F500
0x95...ff7e
03/17/20267:49:47 AMsell$2.84$0.00035880.0012180.0615397,915.36
0xD2B...fA31
0xee...4597
03/17/20265:49:59 AMsell$540.03$0.00035680.23480.0615511.51M
0xB0F...1D88
0x94...8ec8
03/17/20265:49:29 AMsell$1,032.85$0.00036490.4490.0615862.83M
0xAaF...0C74
0xf4...508e
03/17/20265:49:21 AMsell$718.12$0.00037380.31210.0616251.92M
0xA19...EAa4
0xd5...2130
03/17/20265:49:21 AMbuy$12.19$0.00037770.00530.06164132,278.99
0x43E...33C4
0xab...a45c
03/17/20265:49:15 AMsell$191.43$0.00037850.083220.061645505,714.25
0x736...3C32
0x1c...38ff
03/17/20265:49:13 AMbuy$943.12$0.00038220.410.0616612.47M
0xAaF...0C74
0xb1...da7f
03/17/20265:49:11 AMsell$1,968.14$0.00037990.85560.0616515.18M
0xe1d...F2dF
0xa5...71b1
03/17/20265:48:51 AMsell$2,061.62$0.00039660.89640.0617245.2M
0x260...C98B
0xaf...a80e
03/17/20265:48:51 AMbuy$432.33$0.00039590.1880.0617211.09M
0xD8F...6B6A
0x78...d48e
03/17/20265:48:41 AMbuy$19.77$0.00041580.00860.06180847,544.94
0xa84...da7E
0x14...c86c
03/17/20265:48:39 AMsell$1,139.4$0.00041360.49550.0617992.75M
0x9dC...C6Ee
0x8d...8bb1
03/17/20265:48:39 AMbuy$843.81$0.00042370.3670.0618431.99M
0xEfE...73e9
0x1e...cc37
03/17/20265:48:35 AMbuy$1,690.11$0.00040990.7350.0617824.12M
0x6f9...F72E
0xf1...8554
03/17/20265:48:33 AMsell$7.51$0.00039290.0032680.06170819,129.16
0x225...8D44
0x31...a50a
03/17/20265:48:27 AMbuy$22.54$0.0004010.00980.06174356,222.8
0x402...f2E2
0xb9...dddc
03/17/20265:48:19 AMsell$1,148.57$0.0003990.49910.0617342.88M
0x87E...96Ab
0x17...7483
03/17/20265:48:03 AMbuy$811.67$0.00040870.3530.0617771.99M
0x358...8D98
0xe2...32f4
03/17/20265:47:59 AMsell$168.72$0.00039710.073390.061727424,785.5
0x1bA...0bC2
0xfd...3528