WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.051226
Price
0.095824 WETH
TVL
$1.13
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-76.45%
Share
TXNS
31
Buys
29
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x7AC27C0C930c9f1e70Fe0F90eD741F871586DD2d
OpenClaw:
0x00b11572c8Fb17fCFCc9EE91C34efE261308a35d
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenClaw:
462,851.72
Pooled WETH:
$0.0002695

OpenClaw/WETH price stats on Base

As of March 13, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000001226. OpenClaw price is down -76.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,192.28. OpenClaw token contract is 0x00b11572c8Fb17fCFCc9EE91C34efE261308a35d with a market cap $5,766.69. The liquidity pool contract is 0x7AC27C0C930c9f1e70Fe0F90eD741F871586DD2d with total value locked (TVL) of $1.14. The OpenClaw/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0x7AC27C0C930c9f1e70Fe0F90eD741F871586DD2d is $1.14.

The total transactions of OpenClaw/WETH is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

OpenClaw/WETH pool has a trading volume of $5,192.28 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.0000000005824, captured at 7:41 AM UTC.

The price of converting 1 OpenClaw to USD is $0.000001226 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:02:05 AMsell$0.3402$0.0512260.00040160.095824277,294.46
0x89F...f1b3
0xdd...ace4
03/13/20262:16:51 AMbuy$0.00212$0.0576830.0510.083622276.03
0xAbb...5bd3
0xab...923f
03/13/20262:16:45 AMbuy$0.00212$0.057660.0510.083611276.86
0xCBc...8d0F
0x12...1b9f
03/13/20262:16:39 AMbuy$136.62$0.0576140.06440.08358917.94M
0xA0c...2cE7
0x0e...c49d
03/13/20262:16:39 AMbuy$2.12$0.057650.0010.083606277,294.46
0x89F...f1b3
0x71...d88f
03/13/20262:16:39 AMsell$0.3163$0.0575340.00014910.08355141,983.02
0x89F...f1b3
0x7d...9401
03/13/20262:16:31 AMbuy$0.318$0.0575760.000150.08357241,983.02
0x89F...f1b3
0x52...e501
03/13/20262:16:09 AMbuy$259.91$0.0575130.12250.08354134.59M
0xbd6...af76
0x4b...ab0d
03/13/20262:15:47 AMbuy$252.79$0.0573850.11910.08347934.23M
0xAf1...45DF
0x76...1e48
03/13/20262:15:23 AMbuy$244.85$0.0572630.11530.0834233.71M
0x148...5880
0xdf...8490
03/13/20262:15:03 AMbuy$242.34$0.0571360.11420.08336333.96M
0x6f4...fE31
0x7a...bd17
03/13/20262:14:29 AMbuy$264.5$0.0570130.12460.08330337.71M
0x810...A4e3
0x5f...6230
03/13/20262:14:05 AMbuy$284.3$0.0568790.13390.0832441.33M
0x28c...b92F
0xbd...163b
03/13/20262:13:35 AMbuy$193.68$0.0567640.09120.08318528.63M
0x0e8...51D8
0x66...fb61
03/13/20262:13:01 AMbuy$144.05$0.0566860.06780.08314621.54M
0x9dF...a561
0xc1...6392
03/13/20262:12:41 AMbuy$249.03$0.0565920.11720.08310237.78M
0xA0c...2cE7
0xcc...8cf0
03/13/20262:12:13 AMbuy$198.05$0.0564860.09320.08305230.54M
0xbd6...af76
0x65...c24b
03/13/20262:11:45 AMbuy$252.84$0.0563780.1190.08300139.64M
0x68C...64e9
0x3e...3e87
03/13/20262:11:19 AMbuy$262.36$0.0562610.12340.08294541.9M
0xAf1...45DF
0x02...8000
03/13/20262:10:57 AMbuy$247.39$0.0561350.11650.08288940.32M
0x148...5880
0x25...4650