WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.061038
Price
0.0105084 WETH
TVL
$64,922.46
MKT CAP
$103.8K
5m
0%
1h
43.28%
4h
69.01%
24h
870%
Share
TXNS
124
Buys
51
Sells
73
Volume
98K
Telegram price alerts
Pair:
0x550F9425BB6471709BcFA01AA1BC9B62D02532b8
OPENCLAW:
0x657f719b862be26CB866f7869c0e8f7B10d0Ac14
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
318.89B
Pooled WETH:
$15.89

OPENCLAW/WETH price stats on Base

As of March 12, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.0000001038. OPENCLAW price is up 870% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $98,311.34. OPENCLAW token contract is 0x657f719b862be26CB866f7869c0e8f7B10d0Ac14 with a market cap $103,820.63. The liquidity pool contract is 0x550F9425BB6471709BcFA01AA1BC9B62D02532b8 with total value locked (TVL) of $64,922.46. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x550F9425BB6471709BcFA01AA1BC9B62D02532b8 is $64,922.46.

The total transactions of OPENCLAW/WETH is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $98,311.34 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000005084, captured at 2:24 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.0000001038 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:19:05 AMsell$743$0.0610380.36390.01050847.16B
0xCC2...b3B4
0xaa...ee6d
03/12/20262:11:33 AMbuy$1,543.57$0.061020.75480.010498915.13B
0xC9f...c16C
0xd1...7aae
03/12/20262:04:01 AMsell$711.28$0.0798930.34770.01048367.19B
0x6A0...310b
0x04...f28a
03/12/20261:58:23 AMbuy$0.2035$0.0610170.00009950.01049742M
0xeda...37D1
0x4f...c4b8
03/12/20261:56:31 AMbuy$791.12$0.0799340.38650.01048537.96B
0xAC4...92Bf
0x9d...fa34
03/12/20261:49:01 AMbuy$664.84$0.0795010.32440.01046367B
0x119...D172
0x63...32a2
03/12/20261:41:31 AMsell$680.58$0.079450.3320.01046117.2B
0x7b3...b0a4
0x32...6292
03/12/20261:33:59 AMbuy$2,310.7$0.0796671.120.010472625.71B
0x90b...F594
0xf6...59a7
03/12/20261:26:27 AMbuy$2,393.56$0.0783261.160.010406231.2B
0x9eD...3aE8
0xf8...8a55
03/12/20261:18:57 AMsell$921.03$0.0772450.44940.010353512.71B
0xb7a...69Ea
0x8d...99e8
03/12/20261:11:27 AMbuy$958.91$0.0772720.46830.010355113.18B
0x974...85f3
0x9f...8a9a
03/12/20261:03:55 AMbuy$1,031.08$0.0767560.50340.010329815.26B
0x940...7d4A
0x21...88d2
03/12/202612:56:25 AMbuy$1,149.04$0.0762350.55890.010303218.43B
0xf74...79Cd
0x0c...3246
03/12/202612:48:55 AMsell$661.48$0.0760810.32180.010295810.88B
0xf0D...B4a0
0x24...3b16
03/12/202612:41:25 AMsell$657.46$0.0764090.31960.010311610.26B
0xbfD...efcf
0xa7...dc98
03/12/202612:33:55 AMbuy$801.97$0.0763990.39060.010311612.53B
0x4DD...6711
0x6a...15c2
03/12/202612:26:23 AMbuy$726.99$0.0760320.35370.010293512.05B
0xaa1...a927
0x3e...ad29
03/12/202612:18:53 AMsell$580.97$0.0759590.28280.01029019.75B
0xe35...E759
0x15...c5ad
03/12/202612:11:23 AMbuy$677.43$0.0759680.330.010290711.35B
0xf7e...F73b
0xd8...c417
03/12/202612:03:53 AMbuy$708.14$0.0756330.34540.010274712.57B
0x18D...16e6
0x75...2529