WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.061096
Price
0.0105399 WETH
TVL
$72,918.75
MKT CAP
$109.6K
5m
-2.50%
1h
4.32%
4h
113%
24h
767%
Share
TXNS
187
Buys
102
Sells
85
Volume
154K
Telegram price alerts
Pair:
0x4b3cbd5124e03D3dD27F67960f6a9dB7079F96d1
OPENCLAW:
0x9e345DD7Eee78D650B083Ebd7A8405a3D4c1eBE3
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
340.09B
Pooled WETH:
$17.95

OPENCLAW/WETH price stats on Base

As of March 9, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.0000001096. OPENCLAW price is up 767% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $153,678.01. OPENCLAW token contract is 0x9e345DD7Eee78D650B083Ebd7A8405a3D4c1eBE3 with a market cap $109,617.68. The liquidity pool contract is 0x4b3cbd5124e03D3dD27F67960f6a9dB7079F96d1 with total value locked (TVL) of $72,918.76. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x4b3cbd5124e03D3dD27F67960f6a9dB7079F96d1 is $72,918.76.

The total transactions of OPENCLAW/WETH is 187 in the last 24 hours, 102 of which are buy transactions, and 85 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $153,678.01 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.00000000005399, captured at 10:02 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.0000001096 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:01:43 PMsell$930.14$0.0610960.45810.01053998.49B
0xC7A...ce96
0x15...cc74
03/09/20269:59:21 PMbuy$602.15$0.0611120.29670.0105485.41B
0xb8f...6ff4
0x36...603a
03/09/20269:56:59 PMsell$1,258.7$0.0611240.62070.010554411.2B
0x030...eF6F
0xeb...de0d
03/09/20269:54:35 PMsell$1,204.7$0.0611980.59450.010591710.05B
0x112...7759
0x29...bfd3
03/09/20269:52:13 PMsell$1,137.08$0.0612740.56050.01062828.92B
0xB64...A45c
0x03...a339
03/09/20269:49:51 PMbuy$621.07$0.0612990.30610.01064034.78B
0x361...77f6
0x27...3a74
03/09/20269:47:27 PMsell$1,037.57$0.0613030.51180.01064317.96B
0x167...4578
0x5b...ac85
03/09/20269:45:01 PMbuy$1,276.49$0.0613040.62950.01064319.79B
0x7A2...9aeE
0x72...f7f4
03/09/20269:42:39 PMbuy$1,247.47$0.0612230.61520.010603310.2B
0x2A6...17a2
0xe6...d4f6
03/09/20269:40:15 PMsell$815$0.0612010.40240.01059336.78B
0xe57...7c01
0xaf...e40c
03/09/20269:37:51 PMbuy$768.77$0.061210.37940.01059766.35B
0xfB1...CEbc
0xca...4f14
03/09/20269:35:29 PMbuy$739.95$0.0611640.3650.01057456.35B
0x8AA...01eE
0x0e...e384
03/09/20269:33:07 PMsell$1,072.04$0.0611680.52870.01057619.18B
0x7eF...0e51
0x40...5be9
03/09/20269:30:43 PMsell$941.05$0.061230.46410.0106077.65B
0xf75...479e
0xae...7954
03/09/20269:28:19 PMbuy$1,465.4$0.0612220.72190.010602411.98B
0xEC5...5DF6
0x8d...f067
03/09/20269:25:55 PMbuy$1,988.97$0.0611740.980.010578517.82B
0x7Cf...713A
0x15...c359
03/09/20269:23:33 PMsell$666.56$0.061070.32850.01052786.22B
0xc2c...29A0
0xcf...6a0f
03/09/20269:21:09 PMsell$730.18$0.0611120.35970.01054826.56B
0x348...2DFC
0x65...3c0f
03/09/20269:18:47 PMbuy$646.19$0.0611220.31820.01055285.76B
0xef5...6eCE
0xa7...07c7
03/09/20269:16:25 PMbuy$662.35$0.0610840.3260.01053366.11B
0xdec...964e
0x8e...be9f