- WhatToFarm
- Base
- Uniswap V3
- OpenClaw-WETH LPs
Info about OpenClaw-WETH pair
- Pooled OpenClaw:
- 0.015942
- Pooled WETH:
- $0.015568
OpenClaw/WETH price stats on Base
As of March 9, 2026, the current price of OpenClaw token on DEX Uniswap V3 is $0.000002235. OpenClaw price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $1,029,048.44. OpenClaw token contract is 0xD3Fa9F94b9C32737e2a916C86D780ad4e16ce147 with a market cap $223,517.15. The liquidity pool contract is 0x295090eC2Fc35a90BA5858D7Fc42623b1f998E85 with total value locked (TVL) of $1.00. The OpenClaw/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenClaw/WETH now?
The current liquidity of OpenClaw/WETH with the contract address 0x295090eC2Fc35a90BA5858D7Fc42623b1f998E85 is $1.00.
How many transactions are there in the OpenClaw/WETH pool in the last 24 hours?
The total transactions of OpenClaw/WETH is 3002 in the last 24 hours, 1878 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the OpenClaw/WETH pool in the last 24 hours?
OpenClaw/WETH pool has a trading volume of $1,029,048.44 in the last 24 hours.
What is the exchange rate of 1 OpenClaw to WETH?
The exchange rate of 1 OpenClaw to WETH is 0.000000001148, captured at 11:23 AM UTC.
How much is 1 OpenClaw in dollars?
The price of converting 1 OpenClaw to USD is $0.000002235 today.
OpenClaw-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:06:01 PM | buy | $544.78 | $0.052235 | 0.28 | 0.081148 | 243.73M | 0x94...a1e3 | |
| 03/08/2026 | 2:05:59 PM | sell | $29.19 | $0.052204 | 0.01501 | 0.081133 | 13.25M | 0xd3...45bd | |
| 03/08/2026 | 2:05:55 PM | sell | $330.22 | $0.052216 | 0.1697 | 0.081139 | 149.02M | 0x48...8f8e | |
| 03/08/2026 | 2:05:55 PM | buy | $816.93 | $0.052213 | 0.42 | 0.081137 | 369.1M | 0xc7...87fa | |
| 03/08/2026 | 2:05:53 PM | sell | $325.43 | $0.052184 | 0.1673 | 0.081122 | 148.99M | 0x02...3daf | |
| 03/08/2026 | 2:05:49 PM | buy | $283.99 | $0.052198 | 0.146 | 0.08113 | 129.16M | 0xdc...1d9e | |
| 03/08/2026 | 2:05:45 PM | buy | $47.65 | $0.052187 | 0.0245 | 0.081124 | 21.78M | 0x68...5a8b | |
| 03/08/2026 | 2:05:43 PM | sell | $341.61 | $0.052184 | 0.1756 | 0.081122 | 156.4M | 0xfd...b662 | |
| 03/08/2026 | 2:05:41 PM | buy | $363.77 | $0.052197 | 0.187 | 0.081129 | 165.57M | 0x5e...e1d1 | |
| 03/08/2026 | 2:05:37 PM | sell | $690.22 | $0.052195 | 0.3547 | 0.081128 | 314.45M | 0x32...da44 | |
| 03/08/2026 | 2:05:31 PM | sell | $479.04 | $0.052183 | 0.2462 | 0.081121 | 219.44M | 0x0a...41b6 | |
| 03/08/2026 | 2:05:31 PM | buy | $770.49 | $0.052205 | 0.396 | 0.081133 | 349.33M | 0x6d...a3b3 | |
| 03/08/2026 | 2:05:29 PM | buy | $48.63 | $0.052209 | 0.025 | 0.081136 | 22.01M | 0x83...9854 | |
| 03/08/2026 | 2:05:21 PM | buy | $264.96 | $0.052199 | 0.1362 | 0.08113 | 120.45M | 0x13...07fa | |
| 03/08/2026 | 2:05:19 PM | sell | $279.84 | $0.052187 | 0.1438 | 0.081124 | 127.95M | 0x7d...9b1c | |
| 03/08/2026 | 2:05:17 PM | buy | $363.42 | $0.052195 | 0.187 | 0.081129 | 165.55M | 0x92...16f2 | |
| 03/08/2026 | 2:05:15 PM | buy | $104.57 | $0.05218 | 0.05381 | 0.081121 | 47.97M | 0x6b...a41e | |
| 03/08/2026 | 2:05:11 PM | buy | $10.69 | $0.052177 | 0.0055 | 0.081119 | 4.91M | 0x40...cb52 | |
| 03/08/2026 | 2:05:09 PM | sell | $308.5 | $0.052173 | 0.1586 | 0.081118 | 141.91M | 0x24...4b85 | |
| 03/08/2026 | 2:05:07 PM | buy | $379.17 | $0.052184 | 0.195 | 0.081123 | 173.55M | 0x80...80d7 |