WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.071799
Price
0.0119158 WETH
TVL
$0.03902
MKT CAP
$18
5m
0%
1h
0%
4h
0%
24h
-99.85%
Share
TXNS
885
Buys
350
Sells
535
Volume
269K
Telegram price alerts
Pair:
0xcA4fB021fB20c2d354A43FBbdD2DDbb399d2850A
OPENCLAW:
0xC4585e706eF9ECa7D728373968Cd5561d6C13f88
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
1.08M
Pooled WETH:
$0.05993

OPENCLAW/WETH price stats on Base

As of February 17, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00000001799. OPENCLAW price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $268,743.81. OPENCLAW token contract is 0xC4585e706eF9ECa7D728373968Cd5561d6C13f88 with a market cap $18.00. The liquidity pool contract is 0xcA4fB021fB20c2d354A43FBbdD2DDbb399d2850A with total value locked (TVL) of $0.04. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0xcA4fB021fB20c2d354A43FBbdD2DDbb399d2850A is $0.04.

The total transactions of OPENCLAW/WETH is 885 in the last 24 hours, 350 of which are buy transactions, and 535 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $268,743.81 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000000009158, captured at 8:53 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.00000001799 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:55:49 AMbuy$0.01945$0.0717990.05990.0119158351.83M
0x408...7f03
0x0b...300f
02/17/202610:54:55 AMsell$0.0001388$0.01113790.077070.0157022246.97M
0xb05...35C8
0x2b...6ec1
02/17/202610:54:47 AMbuy$0.0001136$0.01113790.0757860.0157022246.97M
0xCBc...8d0F
0xe1...e929
02/17/202610:54:49 AMbuy$0.00002828$0.01113790.071440.015702217.54M
0xAbb...5bd3
0x06...d950
02/17/202610:54:45 AMsell$32,703.22$0.011137916.640.0157022370.45M
0x949...8b6f
0xe4...5fec
02/17/202610:31:01 AMbuy$452.43$0.000087440.230.0744455.17M
0x568...0618
0x0a...77b1
02/17/202610:30:59 AMbuy$3.93$0.000086240.0020.07438345,622.57
0x551...9AFC
0xe9...198c
02/17/202610:30:39 AMsell$1,108.88$0.000088660.56360.07450712.51M
0x45e...782c
0x1f...f58a
02/17/202610:30:31 AMbuy$137.55$0.000091780.070.074671.5M
0xEde...BC21
0x85...e852
02/17/202610:30:25 AMbuy$114.03$0.000090930.0580.0746251.25M
0x5eE...3268
0x32...0631
02/17/202610:30:27 AMbuy$37.35$0.000091350.0190.074646408,941.15
0x934...2947
0x92...dce0
02/17/202610:30:19 AMsell$41.1$0.000090170.020910.074587455,849.22
0x515...d6A6
0xc3...554d
02/17/202610:30:09 AMsell$658.78$0.000092070.33510.0746847.15M
0xA7f...EDfc
0xdb...59c8
02/17/202610:29:51 AMbuy$1,148.42$0.00009130.5840.07464312.58M
0xD18...4164
0x60...77c7
02/17/202610:29:51 AMbuy$116.02$0.000094230.0590.0747921.32M
0xE74...6687
0x7b...0caf
02/17/202610:29:41 AMbuy$23.59$0.000087520.0120.07445269,605.61
0xeBF...E0Da
0xc2...fab6
02/17/202610:29:41 AMbuy$1,262.41$0.00008940.6420.07454615.02M
0x45e...782c
0x96...d15a
02/17/202610:29:37 AMsell$126.46$0.00008940.064310.0745461.57M
0x542...BAc4
0xfa...c58b
02/17/202610:29:33 AMbuy$11.8$0.000089420.0060.074546144,880.28
0x068...3DbD
0x68...97f0
02/17/202610:29:31 AMsell$784.61$0.000089420.39890.0745469.46M
0xd58...73e4
0xda...26b3