WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-WETH pair

Price USD
$0.054695
Price
0.082275 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
62.90%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x56e36917E3B42C63400264188B467a1081b14B36
OPENCLAW:
0x81B6cD7Fc8e5e9778543d26be300e4a27EeE9C8A
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENCLAW:
0.0101048
Pooled WETH:
$0.0172

OPENCLAW/WETH price stats on Base

As of February 15, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.000004695. OPENCLAW price is up 62.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,199.73. OPENCLAW token contract is 0x81B6cD7Fc8e5e9778543d26be300e4a27EeE9C8A with a market cap $35,687.02. The liquidity pool contract is 0x56e36917E3B42C63400264188B467a1081b14B36 with total value locked (TVL) of $1.00. The OPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENCLAW/WETH with the contract address 0x56e36917E3B42C63400264188B467a1081b14B36 is $1.00.

The total transactions of OPENCLAW/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

OPENCLAW/WETH pool has a trading volume of $6,199.73 in the last 24 hours.

The exchange rate of 1 OPENCLAW to WETH is 0.000000002275, captured at 9:23 PM UTC.

The price of converting 1 OPENCLAW to USD is $0.000004695 today.

OPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:10:27 AMbuy$193.37$0.0546950.09370.08227541.18M
0x148...5880
0x3a...eb04
02/15/202611:10:07 AMbuy$264.68$0.0546160.12830.08223757.33M
0x6f4...fE31
0x71...84b9
02/15/202611:09:35 AMbuy$195.77$0.054540.09490.082243.12M
0x28c...b92F
0xa7...230a
02/15/202611:09:01 AMbuy$294.7$0.0544630.14270.08216166.02M
0x0e8...51D8
0x66...85d9
02/15/202611:08:31 AMbuy$177.34$0.0543850.08590.08212440.44M
0x28c...b92F
0x73...8609
02/15/202611:08:03 AMbuy$110.15$0.0543340.05340.08210125.41M
0x0e8...51D8
0x64...9209
02/15/202611:07:27 AMbuy$123.35$0.0542960.05980.08208328.71M
0x9dF...a561
0x85...1e85
02/15/202611:06:47 AMbuy$187.91$0.0542460.09110.08205844.25M
0xA0c...2cE7
0xae...3433
02/15/202611:06:17 AMbuy$233.26$0.0541780.11310.08202655.82M
0xbd6...af76
0xa5...fec2
02/15/202611:05:47 AMbuy$134.84$0.0541190.06540.08199732.74M
0x68C...64e9
0x96...3648
02/15/202611:04:29 AMbuy$266.27$0.0540540.12920.08196765.68M
0xAf1...45DF
0x3e...23c2
02/15/202611:04:07 AMbuy$89.84$0.0539970.04360.0819422.47M
0x148...5880
0xc9...a487
02/15/202611:03:29 AMbuy$185.68$0.0539550.09010.08191946.94M
0x6f4...fE31
0xa5...c52c
02/15/202611:02:47 AMbuy$185.33$0.0538990.08990.08189147.53M
0x810...A4e3
0xee...d5b2
02/15/202611:02:25 AMbuy$102.25$0.0538550.04960.0818726.52M
0x28c...b92F
0xf4...e656
02/15/202611:01:51 AMbuy$110.94$0.0538230.05380.08185429.01M
0x0e8...51D8
0x8c...647d
02/15/202611:01:15 AMbuy$224.41$0.053770.10890.08182959.52M
0x9dF...a561
0x0b...475a
02/15/202611:00:35 AMbuy$270.43$0.0536960.13120.08179373.16M
0xA0c...2cE7
0x7f...dca6
02/15/202610:59:59 AMbuy$145.07$0.0536330.07040.08176339.92M
0xbd6...af76
0x25...bed4
02/15/202610:59:31 AMbuy$188.76$0.0535840.09160.08173952.66M
0x68C...64e9
0xbe...fc06